Stock listing
NASDAQ:VWAMX 529 IA IAdvisor 529 Age 6-10 Option Mutual Fund
Follow 529 IA IAdvisor 529 Age 6-10 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWAMX
$23.79 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $23.79 – $23.79 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.79 | +0.02 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.77 | -0.16 | -0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.93 | +0.12 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.81 | -0.19 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | +0.12 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.91 | -0.07 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.98 | -0.11 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.09 | +0.09 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | +0.13 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.75 | -0.08 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.86 | -0.16 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.02 | +0.10 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.92 | -0.05 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.97 | -0.23 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.19 | +0.25 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.98 | +0.21 | +0.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.09 | -0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.93 | -0.11 | -0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.04 | +0.13 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.91 | -0.17 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | -0.08 | -0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.33 | +0.19 | +0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.14 | +0.07 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.07 | -0.15 | -0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.38 | +0.08 | +0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.10 | +0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | +0.10 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.25 | -0.18 | -0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | +0.09 | +0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.42 | +0.07 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.38 | -0.04 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.42 | +0.15 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | +0.31 | +1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.06 | +0.22 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | +0.31 | +1.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.47 | -0.22 | -0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | +0.03 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.19 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.87 | +0.17 | +0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | 0 |
- Ticker
- NASDAQ:VWAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Age 6-10 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Age 6-10 Option.