Stock listing

NASDAQ:VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares Mutual Fund

Follow Vanguard High-Yield Tax-Exempt Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWALX

$10.08 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 19	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Fri, Oct 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Oct 15	$10.09	+0.09	+0.9%	$10.09	$10.09	$10.09
Wed, Oct 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Oct 13	$10.00	+0.06	+0.6%	$10.00	$10.00	$10.00
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.06	+0.6%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Oct 7	$9.88	-0.08	-0.8%	$9.88	$9.88	$9.88
Tue, Oct 6	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Mon, Oct 5	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Fri, Oct 2	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Oct 1	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Wed, Sep 30	$9.96	+0.09	+0.9%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Mon, Sep 28	$9.90	-0.12	-1.2%	$9.90	$9.90	$9.90
Fri, Sep 25	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Thu, Sep 24	$10.07	-0.06	-0.6%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.13	-0.09	-0.9%	$10.13	$10.13	$10.13
Tue, Sep 22	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Mon, Sep 21	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Sep 18	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Thu, Sep 17	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Wed, Sep 16	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Tue, Sep 15	$10.22	-0.03	-0.3%	$10.22	$10.22	$10.22
Mon, Sep 14	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Sep 11	$10.26	+0.02	+0.2%	$10.26	$10.26	$10.26
Thu, Sep 10	$10.24	-0.10	-1.0%	$10.24	$10.24	$10.24
Wed, Sep 9	$10.34	-0.05	-0.5%	$10.34	$10.34	$10.34
Tue, Sep 8	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Sep 4	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Thu, Sep 3	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Wed, Sep 2	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Sep 1	$10.40	-0.06	-0.6%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Fri, Aug 28	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Aug 27	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Wed, Aug 26	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Tue, Aug 25	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Mon, Aug 24	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Aug 21	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 20	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Wed, Aug 19	$10.53	+0.03	+0.3%	$10.53	$10.53	$10.53
Tue, Aug 18	$10.50	-0.05	-0.5%	$10.50	$10.50	$10.50
Mon, Aug 17	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Fri, Aug 14	$10.58	-0.03	-0.3%	$10.58	$10.58	$10.58
Thu, Aug 13	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Wed, Aug 12	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Tue, Aug 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Mon, Aug 10	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Fri, Aug 7	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Thu, Aug 6	$10.60	+0.03	+0.3%	$10.60	$10.60	$10.60
Wed, Aug 5	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Tue, Aug 4	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Aug 3	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Fri, Jul 31	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Thu, Jul 30	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Wed, Jul 29	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Tue, Jul 28	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Mon, Jul 27	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Fri, Jul 24	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Thu, Jul 23	$10.52	-0.08	-0.8%	$10.52	$10.52	$10.52
Wed, Jul 22	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Tue, Jul 21	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Mon, Jul 20	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65

Ticker: NASDAQ:VWALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard High-Yield Tax-Exempt Fund Admiral Shares on 6ix

What it is: Mutual fund