Stock listing

NASDAQ:VWAKX 529 IA IAdvisor 529 Age 6-10 Option Mutual Fund

Follow 529 IA IAdvisor 529 Age 6-10 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAKX

$26.30 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $26.30 – $26.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWAKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$26.30	+0.02	+0.1%	$26.30	$26.30	$26.30
Fri, Oct 16	$26.28	-0.18	-0.7%	$26.28	$26.28	$26.28
Thu, Oct 15	$26.46	+0.13	+0.5%	$26.46	$26.46	$26.46
Wed, Oct 14	$26.33	-0.21	-0.8%	$26.33	$26.33	$26.33
Tue, Oct 13	$26.54	+0.02	+0.1%	$26.54	$26.54	$26.54
Mon, Oct 12	$26.52	-0.05	-0.2%	$26.52	$26.52	$26.52
Fri, Oct 9	$26.57	+0.14	+0.5%	$26.57	$26.57	$26.57
Thu, Oct 8	$26.43	-0.07	-0.3%	$26.43	$26.43	$26.43
Wed, Oct 7	$26.50	-0.13	-0.5%	$26.50	$26.50	$26.50
Tue, Oct 6	$26.63	+0.10	+0.4%	$26.63	$26.63	$26.63
Mon, Oct 5	$26.53	+0.11	+0.4%	$26.53	$26.53	$26.53
Fri, Oct 2	$26.42	+0.15	+0.6%	$26.42	$26.42	$26.42
Thu, Oct 1	$26.27	+0.02	+0.1%	$26.27	$26.27	$26.27
Wed, Sep 30	$26.25	-0.09	-0.3%	$26.25	$26.25	$26.25
Tue, Sep 29	$26.34	-0.03	-0.1%	$26.34	$26.34	$26.34
Mon, Sep 28	$26.37	-0.18	-0.7%	$26.37	$26.37	$26.37
Fri, Sep 25	$26.55	+0.12	+0.5%	$26.55	$26.55	$26.55
Thu, Sep 24	$26.43	-0.06	-0.2%	$26.43	$26.43	$26.43
Wed, Sep 23	$26.49	-0.25	-0.9%	$26.49	$26.49	$26.49
Tue, Sep 22	$26.74	+0.02	+0.1%	$26.74	$26.74	$26.74
Mon, Sep 21	$26.72	+0.27	+1.0%	$26.72	$26.72	$26.72
Fri, Sep 18	$26.45	-0.05	-0.2%	$26.45	$26.45	$26.45
Thu, Sep 17	$26.50	+0.24	+0.9%	$26.50	$26.50	$26.50
Wed, Sep 16	$26.26	-0.08	-0.3%	$26.26	$26.26	$26.26
Tue, Sep 15	$26.34	-0.10	-0.4%	$26.34	$26.34	$26.34
Mon, Sep 14	$26.44	-0.12	-0.5%	$26.44	$26.44	$26.44
Fri, Sep 11	$26.56	+0.15	+0.6%	$26.56	$26.56	$26.56
Thu, Sep 10	$26.41	-0.19	-0.7%	$26.41	$26.41	$26.41
Wed, Sep 9	$26.60	-0.14	-0.5%	$26.60	$26.60	$26.60
Tue, Sep 8	$26.74	-0.10	-0.4%	$26.74	$26.74	$26.74
Fri, Sep 4	$26.84	-0.03	-0.1%	$26.84	$26.84	$26.84
Thu, Sep 3	$26.87	+0.21	+0.8%	$26.87	$26.87	$26.87
Wed, Sep 2	$26.66	+0.08	+0.3%	$26.66	$26.66	$26.66
Tue, Sep 1	$26.58	-0.17	-0.6%	$26.58	$26.58	$26.58
Mon, Aug 31	$26.75	-0.07	-0.3%	$26.75	$26.75	$26.75
Fri, Aug 28	$26.82	-0.10	-0.4%	$26.82	$26.82	$26.82
Thu, Aug 27	$26.92	+0.09	+0.3%	$26.92	$26.92	$26.92
Wed, Aug 26	$26.83	-0.02	-0.1%	$26.83	$26.83	$26.83
Tue, Aug 25	$26.85	+0.10	+0.4%	$26.85	$26.85	$26.85
Mon, Aug 24	$26.75	-0.07	-0.3%	$26.75	$26.75	$26.75
Fri, Aug 21	$26.82	+0.12	+0.4%	$26.82	$26.82	$26.82
Thu, Aug 20	$26.70	-0.15	-0.6%	$26.70	$26.70	$26.70
Wed, Aug 19	$26.85	+0.08	+0.3%	$26.85	$26.85	$26.85
Tue, Aug 18	$26.77	-0.21	-0.8%	$26.77	$26.77	$26.77
Mon, Aug 17	$26.98	-0.07	-0.3%	$26.98	$26.98	$26.98
Fri, Aug 14	$27.05	-0.01	0.0%	$27.05	$27.05	$27.05
Thu, Aug 13	$27.06	+0.10	+0.4%	$27.06	$27.06	$27.06
Wed, Aug 12	$26.96	+0.08	+0.3%	$26.96	$26.96	$26.96
Tue, Aug 11	$26.88	-0.03	-0.1%	$26.88	$26.88	$26.88
Mon, Aug 10	$26.91	-0.05	-0.2%	$26.91	$26.91	$26.91
Fri, Aug 7	$26.96	+0.17	+0.6%	$26.96	$26.96	$26.96
Thu, Aug 6	$26.79	-0.07	-0.3%	$26.79	$26.79	$26.79
Wed, Aug 5	$26.86	-0.04	-0.1%	$26.86	$26.86	$26.86
Tue, Aug 4	$26.90	+0.34	+1.3%	$26.90	$26.90	$26.90
Mon, Aug 3	$26.56	+0.24	+0.9%	$26.56	$26.56	$26.56
Fri, Jul 31	$26.32	+0.07	+0.3%	$26.32	$26.32	$26.32
Thu, Jul 30	$26.25	+0.35	+1.4%	$26.25	$26.25	$26.25
Wed, Jul 29	$25.90	-0.24	-0.9%	$25.90	$25.90	$25.90
Tue, Jul 28	$26.14	+0.02	+0.1%	$26.14	$26.14	$26.14
Mon, Jul 27	$26.12	+0.03	+0.1%	$26.12	$26.12	$26.12
Fri, Jul 24	$26.09	0.00	0.0%	$26.09	$26.09	$26.09
Thu, Jul 23	$26.09	-0.21	-0.8%	$26.09	$26.09	$26.09
Wed, Jul 22	$26.30	-0.05	-0.2%	$26.30	$26.30	$26.30
Tue, Jul 21	$26.35	+0.20	+0.8%	$26.35	$26.35	$26.35
Mon, Jul 20	$26.15	-0.08	-0.3%	$26.15	$26.15	$26.15

Ticker: NASDAQ:VWAKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Age 6-10 Option on 6ix

What it is: Mutual fund