Stock listing

NASDAQ:VWAFX 529 IA IAdvisor 529 Age 16-17 Option Mutual Fund

Follow 529 IA IAdvisor 529 Age 16-17 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAFX

$15.36 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.36 – $15.36 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.36	-0.01	-0.1%	$15.36	$15.36	$15.36
Fri, Oct 16	$15.37	-0.04	-0.3%	$15.37	$15.37	$15.37
Thu, Oct 15	$15.41	+0.06	+0.4%	$15.41	$15.41	$15.41
Wed, Oct 14	$15.35	-0.05	-0.3%	$15.35	$15.35	$15.35
Tue, Oct 13	$15.40	+0.01	+0.1%	$15.40	$15.40	$15.40
Mon, Oct 12	$15.39	-0.01	-0.1%	$15.39	$15.39	$15.39
Fri, Oct 9	$15.40	+0.03	+0.2%	$15.40	$15.40	$15.40
Thu, Oct 8	$15.37	0.00	0.0%	$15.37	$15.37	$15.37
Wed, Oct 7	$15.37	-0.02	-0.1%	$15.37	$15.37	$15.37
Tue, Oct 6	$15.39	+0.04	+0.3%	$15.39	$15.39	$15.39
Mon, Oct 5	$15.35	+0.02	+0.1%	$15.35	$15.35	$15.35
Fri, Oct 2	$15.33	+0.02	+0.1%	$15.33	$15.33	$15.33
Thu, Oct 1	$15.31	+0.03	+0.2%	$15.31	$15.31	$15.31
Wed, Sep 30	$15.28	-0.02	-0.1%	$15.28	$15.28	$15.28
Tue, Sep 29	$15.30	-0.01	-0.1%	$15.30	$15.30	$15.30
Mon, Sep 28	$15.31	-0.07	-0.5%	$15.31	$15.31	$15.31
Fri, Sep 25	$15.38	+0.03	+0.2%	$15.38	$15.38	$15.38
Thu, Sep 24	$15.35	-0.03	-0.2%	$15.35	$15.35	$15.35
Wed, Sep 23	$15.38	-0.11	-0.7%	$15.38	$15.38	$15.38
Tue, Sep 22	$15.49	0.00	0.0%	$15.49	$15.49	$15.49
Mon, Sep 21	$15.49	+0.08	+0.5%	$15.49	$15.49	$15.49
Fri, Sep 18	$15.41	-0.04	-0.3%	$15.41	$15.41	$15.41
Thu, Sep 17	$15.45	+0.09	+0.6%	$15.45	$15.45	$15.45
Wed, Sep 16	$15.36	-0.03	-0.2%	$15.36	$15.36	$15.36
Tue, Sep 15	$15.39	-0.02	-0.1%	$15.39	$15.39	$15.39
Mon, Sep 14	$15.41	-0.03	-0.2%	$15.41	$15.41	$15.41
Fri, Sep 11	$15.44	+0.02	+0.1%	$15.44	$15.44	$15.44
Thu, Sep 10	$15.42	-0.08	-0.5%	$15.42	$15.42	$15.42
Wed, Sep 9	$15.50	-0.05	-0.3%	$15.50	$15.50	$15.50
Tue, Sep 8	$15.55	-0.03	-0.2%	$15.55	$15.55	$15.55
Fri, Sep 4	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Thu, Sep 3	$15.59	+0.06	+0.4%	$15.59	$15.59	$15.59
Wed, Sep 2	$15.53	+0.02	+0.1%	$15.53	$15.53	$15.53
Tue, Sep 1	$15.51	-0.06	-0.4%	$15.51	$15.51	$15.51
Mon, Aug 31	$15.57	-0.02	-0.1%	$15.57	$15.57	$15.57
Fri, Aug 28	$15.59	-0.05	-0.3%	$15.59	$15.59	$15.59
Thu, Aug 27	$15.64	+0.02	+0.1%	$15.64	$15.64	$15.64
Wed, Aug 26	$15.62	-0.01	-0.1%	$15.62	$15.62	$15.62
Tue, Aug 25	$15.63	+0.05	+0.3%	$15.63	$15.63	$15.63
Mon, Aug 24	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Fri, Aug 21	$15.59	+0.01	+0.1%	$15.59	$15.59	$15.59
Thu, Aug 20	$15.58	-0.05	-0.3%	$15.58	$15.58	$15.58
Wed, Aug 19	$15.63	+0.04	+0.3%	$15.63	$15.63	$15.63
Tue, Aug 18	$15.59	-0.04	-0.3%	$15.59	$15.59	$15.59
Mon, Aug 17	$15.63	-0.03	-0.2%	$15.63	$15.63	$15.63
Fri, Aug 14	$15.66	-0.02	-0.1%	$15.66	$15.66	$15.66
Thu, Aug 13	$15.68	+0.04	+0.3%	$15.68	$15.68	$15.68
Wed, Aug 12	$15.64	+0.03	+0.2%	$15.64	$15.64	$15.64
Tue, Aug 11	$15.61	-0.01	-0.1%	$15.61	$15.61	$15.61
Mon, Aug 10	$15.62	-0.03	-0.2%	$15.62	$15.62	$15.62
Fri, Aug 7	$15.65	+0.05	+0.3%	$15.65	$15.65	$15.65
Thu, Aug 6	$15.60	-0.03	-0.2%	$15.60	$15.60	$15.60
Wed, Aug 5	$15.63	0.00	0.0%	$15.63	$15.63	$15.63
Tue, Aug 4	$15.63	+0.10	+0.6%	$15.63	$15.63	$15.63
Mon, Aug 3	$15.53	+0.08	+0.5%	$15.53	$15.53	$15.53
Fri, Jul 31	$15.45	+0.01	+0.1%	$15.45	$15.45	$15.45
Thu, Jul 30	$15.44	+0.08	+0.5%	$15.44	$15.44	$15.44
Wed, Jul 29	$15.36	-0.08	-0.5%	$15.36	$15.36	$15.36
Tue, Jul 28	$15.44	+0.03	+0.2%	$15.44	$15.44	$15.44
Mon, Jul 27	$15.41	+0.01	+0.1%	$15.41	$15.41	$15.41
Fri, Jul 24	$15.40	+0.01	+0.1%	$15.40	$15.40	$15.40
Thu, Jul 23	$15.39	-0.07	-0.5%	$15.39	$15.39	$15.39
Wed, Jul 22	$15.46	-0.02	-0.1%	$15.46	$15.46	$15.46
Tue, Jul 21	$15.48	+0.02	+0.1%	$15.48	$15.48	$15.48
Mon, Jul 20	$15.46	-0.02	-0.1%	$15.46	$15.46	$15.46

Ticker: NASDAQ:VWAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Age 16-17 Option on 6ix

What it is: Mutual fund