Stock listing
NASDAQ:VWADX 529 IA IAdvisor 529 Age 11-15 Option Mutual Fund
Follow 529 IA IAdvisor 529 Age 11-15 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWADX
$19.09 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $19.09 – $19.09 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | -0.02 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | -0.06 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.21 | +0.07 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.06 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | -0.12 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | -0.16 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.15 | +0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | +0.14 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.08 | -0.04 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | -0.12 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.29 | -0.09 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | +0.11 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.42 | -0.09 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | +0.06 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.50 | +0.19 | +1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.31 | +0.14 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | +0.17 | +0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.12 | -0.6% | $19.12 | $19.12 | $19.12 | 0 |
- Ticker
- NASDAQ:VWADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Age 11-15 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Age 11-15 Option.