Stock listing

NASDAQ:VWACX 529 IA IAdvisor 529 Age 11-15 Option Mutual Fund

Follow 529 IA IAdvisor 529 Age 11-15 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWACX

$21.13 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.13 – $21.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.13	-0.01	0.0%	$21.13	$21.13	$21.13
Fri, Oct 16	$21.14	-0.09	-0.4%	$21.14	$21.14	$21.14
Thu, Oct 15	$21.23	+0.10	+0.5%	$21.23	$21.23	$21.23
Wed, Oct 14	$21.13	-0.11	-0.5%	$21.13	$21.13	$21.13
Tue, Oct 13	$21.24	+0.02	+0.1%	$21.24	$21.24	$21.24
Mon, Oct 12	$21.22	-0.02	-0.1%	$21.22	$21.22	$21.22
Fri, Oct 9	$21.24	+0.07	+0.3%	$21.24	$21.24	$21.24
Thu, Oct 8	$21.17	-0.03	-0.1%	$21.17	$21.17	$21.17
Wed, Oct 7	$21.20	-0.06	-0.3%	$21.20	$21.20	$21.20
Tue, Oct 6	$21.26	+0.07	+0.3%	$21.26	$21.26	$21.26
Mon, Oct 5	$21.19	+0.06	+0.3%	$21.19	$21.19	$21.19
Fri, Oct 2	$21.13	+0.07	+0.3%	$21.13	$21.13	$21.13
Thu, Oct 1	$21.06	+0.02	+0.1%	$21.06	$21.06	$21.06
Wed, Sep 30	$21.04	-0.05	-0.2%	$21.04	$21.04	$21.04
Tue, Sep 29	$21.09	-0.02	-0.1%	$21.09	$21.09	$21.09
Mon, Sep 28	$21.11	-0.12	-0.6%	$21.11	$21.11	$21.11
Fri, Sep 25	$21.23	+0.07	+0.3%	$21.23	$21.23	$21.23
Thu, Sep 24	$21.16	-0.05	-0.2%	$21.16	$21.16	$21.16
Wed, Sep 23	$21.21	-0.18	-0.8%	$21.21	$21.21	$21.21
Tue, Sep 22	$21.39	+0.01	0.0%	$21.39	$21.39	$21.39
Mon, Sep 21	$21.38	+0.16	+0.8%	$21.38	$21.38	$21.38
Fri, Sep 18	$21.22	-0.05	-0.2%	$21.22	$21.22	$21.22
Thu, Sep 17	$21.27	+0.17	+0.8%	$21.27	$21.27	$21.27
Wed, Sep 16	$21.10	-0.05	-0.2%	$21.10	$21.10	$21.10
Tue, Sep 15	$21.15	-0.06	-0.3%	$21.15	$21.15	$21.15
Mon, Sep 14	$21.21	-0.06	-0.3%	$21.21	$21.21	$21.21
Fri, Sep 11	$21.27	+0.07	+0.3%	$21.27	$21.27	$21.27
Thu, Sep 10	$21.20	-0.14	-0.7%	$21.20	$21.20	$21.20
Wed, Sep 9	$21.34	-0.09	-0.4%	$21.34	$21.34	$21.34
Tue, Sep 8	$21.43	-0.06	-0.3%	$21.43	$21.43	$21.43
Fri, Sep 4	$21.49	-0.02	-0.1%	$21.49	$21.49	$21.49
Thu, Sep 3	$21.51	+0.12	+0.6%	$21.51	$21.51	$21.51
Wed, Sep 2	$21.39	+0.05	+0.2%	$21.39	$21.39	$21.39
Tue, Sep 1	$21.34	-0.11	-0.5%	$21.34	$21.34	$21.34
Mon, Aug 31	$21.45	-0.05	-0.2%	$21.45	$21.45	$21.45
Fri, Aug 28	$21.50	-0.07	-0.3%	$21.50	$21.50	$21.50
Thu, Aug 27	$21.57	+0.05	+0.2%	$21.57	$21.57	$21.57
Wed, Aug 26	$21.52	-0.02	-0.1%	$21.52	$21.52	$21.52
Tue, Aug 25	$21.54	+0.08	+0.4%	$21.54	$21.54	$21.54
Mon, Aug 24	$21.46	-0.02	-0.1%	$21.46	$21.46	$21.46
Fri, Aug 21	$21.48	+0.05	+0.2%	$21.48	$21.48	$21.48
Thu, Aug 20	$21.43	-0.10	-0.5%	$21.43	$21.43	$21.43
Wed, Aug 19	$21.53	+0.06	+0.3%	$21.53	$21.53	$21.53
Tue, Aug 18	$21.47	-0.10	-0.5%	$21.47	$21.47	$21.47
Mon, Aug 17	$21.57	-0.06	-0.3%	$21.57	$21.57	$21.57
Fri, Aug 14	$21.63	-0.02	-0.1%	$21.63	$21.63	$21.63
Thu, Aug 13	$21.65	+0.07	+0.3%	$21.65	$21.65	$21.65
Wed, Aug 12	$21.58	+0.04	+0.2%	$21.58	$21.58	$21.58
Tue, Aug 11	$21.54	-0.02	-0.1%	$21.54	$21.54	$21.54
Mon, Aug 10	$21.56	-0.04	-0.2%	$21.56	$21.56	$21.56
Fri, Aug 7	$21.60	0.00	0.0%	$21.60	$21.60	$21.60
Thu, Aug 6	$21.60	+0.06	+0.3%	$21.60	$21.60	$21.60
Wed, Aug 5	$21.54	-0.01	0.0%	$21.54	$21.54	$21.54
Tue, Aug 4	$21.55	+0.20	+0.9%	$21.55	$21.55	$21.55
Mon, Aug 3	$21.35	+0.16	+0.8%	$21.35	$21.35	$21.35
Fri, Jul 31	$21.19	+0.03	+0.1%	$21.19	$21.19	$21.19
Thu, Jul 30	$21.16	+0.19	+0.9%	$21.16	$21.16	$21.16
Wed, Jul 29	$20.97	-0.15	-0.7%	$20.97	$20.97	$20.97
Tue, Jul 28	$21.12	+0.03	+0.1%	$21.12	$21.12	$21.12
Mon, Jul 27	$21.09	+0.03	+0.1%	$21.09	$21.09	$21.09
Fri, Jul 24	$21.06	+0.01	0.0%	$21.06	$21.06	$21.06
Thu, Jul 23	$21.05	-0.13	-0.6%	$21.05	$21.05	$21.05
Wed, Jul 22	$21.18	-0.03	-0.1%	$21.18	$21.18	$21.18
Tue, Jul 21	$21.21	+0.08	+0.4%	$21.21	$21.21	$21.21
Mon, Jul 20	$21.13	-0.05	-0.2%	$21.13	$21.13	$21.13

Ticker: NASDAQ:VWACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Age 11-15 Option on 6ix

What it is: Mutual fund