Stock listing

NASDAQ:VWAAX 529 IA IAdvisor 529 Age 0-5 Option Mutual Fund

Follow 529 IA IAdvisor 529 Age 0-5 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAAX

$32.16 USD +0.13 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.16 – $32.16 USDOct 20, 2026
529 IA IAdvisor 529 Age 0-5 Option logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.16+0.13+0.4%$32.16$32.16$32.160
$32.03+0.05+0.2%$32.03$32.03$32.030
$31.98-0.26-0.8%$31.98$31.98$31.980
$32.24+0.16+0.5%$32.24$32.24$32.240
$32.08-0.30-0.9%$32.08$32.08$32.080
$32.38+0.02+0.1%$32.38$32.38$32.380
$32.36-0.07-0.2%$32.36$32.36$32.360
$32.43+0.21+0.7%$32.43$32.43$32.430
$32.22-0.12-0.4%$32.22$32.22$32.220
$32.34-0.18-0.6%$32.34$32.34$32.340
$32.52+0.12+0.4%$32.52$32.52$32.520
$32.40+0.17+0.5%$32.40$32.40$32.400
$32.23+0.23+0.7%$32.23$32.23$32.230
$32.00+0.010.0%$32.00$32.00$32.000
$31.99-0.13-0.4%$31.99$31.99$31.990
$32.12-0.04-0.1%$32.12$32.12$32.120
$32.16-0.23-0.7%$32.16$32.16$32.160
$32.39+0.16+0.5%$32.39$32.39$32.390
$32.23-0.06-0.2%$32.23$32.23$32.230
$32.29-0.31-1.0%$32.29$32.29$32.290
$32.60+0.02+0.1%$32.60$32.60$32.600
$32.58+0.39+1.2%$32.58$32.58$32.580
$32.19-0.05-0.2%$32.19$32.19$32.190
$32.24+0.32+1.0%$32.24$32.24$32.240
$31.92-0.11-0.3%$31.92$31.92$31.920
$32.03-0.14-0.4%$32.03$32.03$32.030
$32.17-0.17-0.5%$32.17$32.17$32.170
$32.34+0.23+0.7%$32.34$32.34$32.340
$32.11-0.24-0.7%$32.11$32.11$32.110
$32.35-0.19-0.6%$32.35$32.35$32.350
$32.54-0.14-0.4%$32.54$32.54$32.540
$32.68-0.05-0.2%$32.68$32.68$32.680
$32.73+0.30+0.9%$32.73$32.73$32.730
$32.43+0.11+0.3%$32.43$32.43$32.430
$32.32-0.24-0.7%$32.32$32.32$32.320
$32.56-0.08-0.2%$32.56$32.56$32.560
$32.64-0.14-0.4%$32.64$32.64$32.640
$32.78+0.13+0.4%$32.78$32.78$32.780
$32.65-0.02-0.1%$32.65$32.65$32.650
$32.67+0.14+0.4%$32.67$32.67$32.670
$32.53-0.11-0.3%$32.53$32.53$32.530
$32.64+0.17+0.5%$32.64$32.64$32.640
$32.47-0.20-0.6%$32.47$32.47$32.470
$32.67+0.09+0.3%$32.67$32.67$32.670
$32.58-0.29-0.9%$32.58$32.58$32.580
$32.87-0.10-0.3%$32.87$32.87$32.870
$32.97-0.02-0.1%$32.97$32.97$32.970
$32.99+0.14+0.4%$32.99$32.99$32.990
$32.85+0.11+0.3%$32.85$32.85$32.850
$32.74-0.04-0.1%$32.74$32.74$32.740
$32.78-0.05-0.2%$32.78$32.78$32.780
$32.83+0.23+0.7%$32.83$32.83$32.830
$32.60-0.10-0.3%$32.60$32.60$32.600
$32.70-0.05-0.2%$32.70$32.70$32.700
$32.75+0.47+1.5%$32.75$32.75$32.750
$32.28+0.34+1.1%$32.28$32.28$32.280
$31.94+0.10+0.3%$31.94$31.94$31.940
$31.84+0.50+1.6%$31.84$31.84$31.840
$31.34-0.34-1.1%$31.34$31.34$31.340
$31.68+0.02+0.1%$31.68$31.68$31.680
$31.66+0.05+0.2%$31.66$31.66$31.660
$31.61-0.010.0%$31.61$31.61$31.610
$31.62-0.29-0.9%$31.62$31.62$31.620
$31.91-0.05-0.2%$31.91$31.91$31.910
$31.96+0.29+0.9%$31.96$31.96$31.960
$31.67-0.10-0.3%$31.67$31.67$31.670
Ticker
NASDAQ:VWAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

529 IA IAdvisor 529 Age 0-5 Option on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Age 0-5 Option.