Stock listing
NASDAQ:VVISX Vulcan Value Partners Small Cap Fund Institutional Class Mutual Fund
Follow Vulcan Value Partners Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:VVISX
$14.86 USD -0.07 (-0.5%)
Close on Nov 6, 2026
- Day range
- $14.86 – $14.86 USDNov 6, 2026
- 52-week range
- $11.44 – $15.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VVISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | -0.20 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.13 | +0.35 | +2.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | +0.32 | +2.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.37 | +2.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | -0.09 | -0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | -0.12 | -0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.39 | +0.37 | +2.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | +0.24 | +1.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | +0.01 | +0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.72 | +0.40 | +3.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.08 | +0.6% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.25 | +0.04 | +0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.12 | -0.16 | -1.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.30 | -0.13 | -1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.43 | +0.09 | +0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.34 | +0.06 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.28 | -0.17 | -1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.45 | -0.17 | -1.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.05 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.59 | -0.08 | -0.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | -0.07 | -0.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | +0.15 | +1.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.65 | -0.16 | -1.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.81 | -0.19 | -1.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.00 | -0.29 | -2.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | +0.17 | +1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.19 | -0.21 | -1.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.40 | -0.14 | -1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.54 | -0.02 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.51 | +0.02 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | +0.26 | +1.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.22 | -1.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | +0.18 | +1.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | +0.09 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.20 | -0.17 | -1.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.37 | +0.09 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.28 | -0.25 | -1.7% | $14.28 | $14.28 | $14.28 | 0 |
- Ticker
- NASDAQ:VVISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Vulcan Value Partners — Fact Sheet (July 2023)
Fact sheet · 2 slides · July 2023
Vulcan Value Partners — Fact Sheet (June 2023)
Fact sheet · 2 slides · Jun 30, 2023
Vulcan Value Partners Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 2 decks · latest July 2023
Log in to ask 6ix AI your own questions about Vulcan Value Partners Small Cap Fund Institutional Class.