Stock listing

NASDAQ:VVIPX VOYA VACS Index Series S Portfolio Mutual Fund

Follow VOYA VACS Index Series S Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:VVIPX

$17.86 USD +0.08 (+0.4%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.86 – $17.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VVIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.86	+0.08	+0.4%	$17.86	$17.86	$17.86
Fri, Oct 16	$17.78	-0.20	-1.1%	$17.78	$17.78	$17.78
Thu, Oct 15	$17.98	+0.06	+0.3%	$17.98	$17.98	$17.98
Wed, Oct 14	$17.92	-0.20	-1.1%	$17.92	$17.92	$17.92
Tue, Oct 13	$18.12	0.00	0.0%	$18.12	$18.12	$18.12
Mon, Oct 12	$18.12	-0.01	-0.1%	$18.12	$18.12	$18.12
Fri, Oct 9	$18.13	+0.10	+0.6%	$18.13	$18.13	$18.13
Thu, Oct 8	$18.03	-0.08	-0.4%	$18.03	$18.03	$18.03
Wed, Oct 7	$18.11	-0.04	-0.2%	$18.11	$18.11	$18.11
Tue, Oct 6	$18.15	+0.11	+0.6%	$18.15	$18.15	$18.15
Mon, Oct 5	$18.04	+0.11	+0.6%	$18.04	$18.04	$18.04
Fri, Oct 2	$17.93	+0.14	+0.8%	$17.93	$17.93	$17.93
Thu, Oct 1	$17.79	+0.01	+0.1%	$17.79	$17.79	$17.79
Wed, Sep 30	$17.78	-0.04	-0.2%	$17.78	$17.78	$17.78
Tue, Sep 29	$17.82	-0.03	-0.2%	$17.82	$17.82	$17.82
Mon, Sep 28	$17.85	-0.14	-0.8%	$17.85	$17.85	$17.85
Fri, Sep 25	$17.99	+0.09	+0.5%	$17.99	$17.99	$17.99
Thu, Sep 24	$17.90	0.00	0.0%	$17.90	$17.90	$17.90
Wed, Sep 23	$17.90	-0.14	-0.8%	$17.90	$17.90	$17.90
Tue, Sep 22	$18.04	0.00	0.0%	$18.04	$18.04	$18.04
Mon, Sep 21	$18.04	+0.27	+1.5%	$18.04	$18.04	$18.04
Fri, Sep 18	$17.77	+0.03	+0.2%	$17.77	$17.77	$17.77
Thu, Sep 17	$17.74	+0.20	+1.1%	$17.74	$17.74	$17.74
Wed, Sep 16	$17.54	-0.08	-0.5%	$17.54	$17.54	$17.54
Tue, Sep 15	$17.62	-0.08	-0.5%	$17.62	$17.62	$17.62
Mon, Sep 14	$17.70	-0.08	-0.4%	$17.70	$17.70	$17.70
Fri, Sep 11	$17.78	+0.15	+0.9%	$17.78	$17.78	$17.78
Thu, Sep 10	$17.63	-0.10	-0.6%	$17.63	$17.63	$17.63
Wed, Sep 9	$17.73	-0.09	-0.5%	$17.73	$17.73	$17.73
Tue, Sep 8	$17.82	-0.10	-0.6%	$17.82	$17.82	$17.82
Fri, Sep 4	$17.92	-0.07	-0.4%	$17.92	$17.92	$17.92
Thu, Sep 3	$17.99	+0.19	+1.1%	$17.99	$17.99	$17.99
Wed, Sep 2	$17.80	+0.08	+0.5%	$17.80	$17.80	$17.80
Tue, Sep 1	$17.72	-0.12	-0.7%	$17.72	$17.72	$17.72
Mon, Aug 31	$17.84	-0.06	-0.3%	$17.84	$17.84	$17.84
Fri, Aug 28	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90
Thu, Aug 27	$17.95	+0.13	+0.7%	$17.95	$17.95	$17.95
Wed, Aug 26	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Tue, Aug 25	$17.82	+0.06	+0.3%	$17.82	$17.82	$17.82
Mon, Aug 24	$17.76	-0.05	-0.3%	$17.76	$17.76	$17.76
Fri, Aug 21	$17.81	+0.07	+0.4%	$17.81	$17.81	$17.81
Thu, Aug 20	$17.74	-0.15	-0.8%	$17.74	$17.74	$17.74
Wed, Aug 19	$17.89	+0.04	+0.2%	$17.89	$17.89	$17.89
Tue, Aug 18	$17.85	-0.12	-0.7%	$17.85	$17.85	$17.85
Mon, Aug 17	$17.97	-0.09	-0.5%	$17.97	$17.97	$17.97
Fri, Aug 14	$18.06	-0.03	-0.2%	$18.06	$18.06	$18.06
Thu, Aug 13	$18.09	+0.11	+0.6%	$18.09	$18.09	$18.09
Wed, Aug 12	$17.98	+0.05	+0.3%	$17.98	$17.98	$17.98
Tue, Aug 11	$17.93	-0.06	-0.3%	$17.93	$17.93	$17.93
Mon, Aug 10	$17.99	0.00	0.0%	$17.99	$17.99	$17.99
Fri, Aug 7	$17.99	+0.11	+0.6%	$17.99	$17.99	$17.99
Thu, Aug 6	$17.88	-0.03	-0.2%	$17.88	$17.88	$17.88
Wed, Aug 5	$17.91	-0.03	-0.2%	$17.91	$17.91	$17.91
Tue, Aug 4	$17.94	+0.31	+1.8%	$17.94	$17.94	$17.94
Mon, Aug 3	$17.63	+0.26	+1.5%	$17.63	$17.63	$17.63
Fri, Jul 31	$17.37	+0.12	+0.7%	$17.37	$17.37	$17.37
Thu, Jul 30	$17.25	+0.28	+1.6%	$17.25	$17.25	$17.25
Wed, Jul 29	$16.97	-0.26	-1.5%	$16.97	$16.97	$16.97
Tue, Jul 28	$17.23	+0.04	+0.2%	$17.23	$17.23	$17.23
Mon, Jul 27	$17.19	0.00	0.0%	$17.19	$17.19	$17.19
Fri, Jul 24	$17.19	+0.01	+0.1%	$17.19	$17.19	$17.19
Thu, Jul 23	$17.18	-0.21	-1.2%	$17.18	$17.18	$17.18
Wed, Jul 22	$17.39	-0.02	-0.1%	$17.39	$17.39	$17.39
Tue, Jul 21	$17.41	+0.15	+0.9%	$17.41	$17.41	$17.41
Mon, Jul 20	$17.26	-0.03	-0.2%	$17.26	$17.26	$17.26

Ticker: NASDAQ:VVIPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VOYA VACS Index Series S Portfolio on 6ix

What it is: Mutual fund