Stock listing

NASDAQ:VVIMX VOYA VACS Index Series MC Portfolio Mutual Fund

Follow VOYA VACS Index Series MC Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:VVIMX

$13.71 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.71 – $13.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VVIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.71	-0.02	-0.1%	$13.71	$13.71	$13.71
Fri, Oct 16	$13.73	-0.13	-0.9%	$13.73	$13.73	$13.73
Thu, Oct 15	$13.86	+0.17	+1.2%	$13.86	$13.86	$13.86
Wed, Oct 14	$13.69	-0.18	-1.3%	$13.69	$13.69	$13.69
Tue, Oct 13	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Mon, Oct 12	$13.85	-0.05	-0.4%	$13.85	$13.85	$13.85
Fri, Oct 9	$13.90	+0.12	+0.9%	$13.90	$13.90	$13.90
Thu, Oct 8	$13.78	+0.06	+0.4%	$13.78	$13.78	$13.78
Wed, Oct 7	$13.72	-0.16	-1.2%	$13.72	$13.72	$13.72
Tue, Oct 6	$13.88	+0.07	+0.5%	$13.88	$13.88	$13.88
Mon, Oct 5	$13.81	+0.11	+0.8%	$13.81	$13.81	$13.81
Fri, Oct 2	$13.70	+0.09	+0.7%	$13.70	$13.70	$13.70
Thu, Oct 1	$13.61	+0.11	+0.8%	$13.61	$13.61	$13.61
Wed, Sep 30	$13.50	-0.08	-0.6%	$13.50	$13.50	$13.50
Tue, Sep 29	$13.58	-0.01	-0.1%	$13.58	$13.58	$13.58
Mon, Sep 28	$13.59	-0.11	-0.8%	$13.59	$13.59	$13.59
Fri, Sep 25	$13.70	+0.03	+0.2%	$13.70	$13.70	$13.70
Thu, Sep 24	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Wed, Sep 23	$13.70	-0.10	-0.7%	$13.70	$13.70	$13.70
Tue, Sep 22	$13.80	+0.01	+0.1%	$13.80	$13.80	$13.80
Mon, Sep 21	$13.79	+0.09	+0.7%	$13.79	$13.79	$13.79
Fri, Sep 18	$13.70	-0.05	-0.4%	$13.70	$13.70	$13.70
Thu, Sep 17	$13.75	+0.10	+0.7%	$13.75	$13.75	$13.75
Wed, Sep 16	$13.65	-0.08	-0.6%	$13.65	$13.65	$13.65
Tue, Sep 15	$13.73	-0.09	-0.7%	$13.73	$13.73	$13.73
Mon, Sep 14	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Fri, Sep 11	$13.86	+0.12	+0.9%	$13.86	$13.86	$13.86
Thu, Sep 10	$13.74	-0.13	-0.9%	$13.74	$13.74	$13.74
Wed, Sep 9	$13.87	-0.12	-0.9%	$13.87	$13.87	$13.87
Tue, Sep 8	$13.99	-0.12	-0.9%	$13.99	$13.99	$13.99
Fri, Sep 4	$14.11	-0.04	-0.3%	$14.11	$14.11	$14.11
Thu, Sep 3	$14.15	+0.14	+1.0%	$14.15	$14.15	$14.15
Wed, Sep 2	$14.01	+0.07	+0.5%	$14.01	$14.01	$14.01
Tue, Sep 1	$13.94	-0.15	-1.1%	$13.94	$13.94	$13.94
Mon, Aug 31	$14.09	-0.07	-0.5%	$14.09	$14.09	$14.09
Fri, Aug 28	$14.16	-0.13	-0.9%	$14.16	$14.16	$14.16
Thu, Aug 27	$14.29	0.00	0.0%	$14.29	$14.29	$14.29
Wed, Aug 26	$14.29	+0.04	+0.3%	$14.29	$14.29	$14.29
Tue, Aug 25	$14.25	0.00	0.0%	$14.25	$14.25	$14.25
Mon, Aug 24	$14.25	-0.06	-0.4%	$14.25	$14.25	$14.25
Fri, Aug 21	$14.31	+0.10	+0.7%	$14.31	$14.31	$14.31
Thu, Aug 20	$14.21	-0.12	-0.8%	$14.21	$14.21	$14.21
Wed, Aug 19	$14.33	+0.08	+0.6%	$14.33	$14.33	$14.33
Tue, Aug 18	$14.25	-0.16	-1.1%	$14.25	$14.25	$14.25
Mon, Aug 17	$14.41	-0.08	-0.6%	$14.41	$14.41	$14.41
Fri, Aug 14	$14.49	+0.02	+0.1%	$14.49	$14.49	$14.49
Thu, Aug 13	$14.47	+0.10	+0.7%	$14.47	$14.47	$14.47
Wed, Aug 12	$14.37	+0.06	+0.4%	$14.37	$14.37	$14.37
Tue, Aug 11	$14.31	+0.05	+0.4%	$14.31	$14.31	$14.31
Mon, Aug 10	$14.26	-0.02	-0.1%	$14.26	$14.26	$14.26
Fri, Aug 7	$14.28	0.00	0.0%	$14.28	$14.28	$14.28
Thu, Aug 6	$14.28	+0.11	+0.8%	$14.28	$14.28	$14.28
Wed, Aug 5	$14.17	-0.07	-0.5%	$14.17	$14.17	$14.17
Tue, Aug 4	$14.24	+0.23	+1.6%	$14.24	$14.24	$14.24
Mon, Aug 3	$14.01	+0.18	+1.3%	$14.01	$14.01	$14.01
Fri, Jul 31	$13.83	-0.04	-0.3%	$13.83	$13.83	$13.83
Thu, Jul 30	$13.87	+0.04	+0.3%	$13.87	$13.87	$13.87
Wed, Jul 29	$13.83	-0.13	-0.9%	$13.83	$13.83	$13.83
Tue, Jul 28	$13.96	+0.08	+0.6%	$13.96	$13.96	$13.96
Mon, Jul 27	$13.88	+0.09	+0.7%	$13.88	$13.88	$13.88
Fri, Jul 24	$13.79	+0.05	+0.4%	$13.79	$13.79	$13.79
Thu, Jul 23	$13.74	-0.04	-0.3%	$13.74	$13.74	$13.74
Wed, Jul 22	$13.78	-0.01	-0.1%	$13.78	$13.78	$13.78
Tue, Jul 21	$13.79	+0.07	+0.5%	$13.79	$13.79	$13.79
Mon, Jul 20	$13.72	-0.07	-0.5%	$13.72	$13.72	$13.72

Ticker: NASDAQ:VVIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VOYA VACS Index Series MC Portfolio on 6ix

What it is: Mutual fund