Stock listing

NASDAQ:VVIIX VOYA VACS Index Series I Portfolio Mutual Fund

Follow VOYA VACS Index Series I Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:VVIIX

$14.83 USD -0.07 (-0.5%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $14.83 – $14.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VVIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$14.83	-0.07	-0.5%	$14.83	$14.83	$14.83
Fri, Oct 16	$14.90	-0.02	-0.1%	$14.90	$14.90	$14.90
Thu, Oct 15	$14.92	+0.14	+0.9%	$14.92	$14.92	$14.92
Wed, Oct 14	$14.78	-0.10	-0.7%	$14.78	$14.78	$14.78
Tue, Oct 13	$14.88	+0.07	+0.5%	$14.88	$14.88	$14.88
Mon, Oct 12	$14.81	-0.04	-0.3%	$14.81	$14.81	$14.81
Fri, Oct 9	$14.85	+0.10	+0.7%	$14.85	$14.85	$14.85
Thu, Oct 8	$14.75	-0.07	-0.5%	$14.75	$14.75	$14.75
Wed, Oct 7	$14.82	-0.19	-1.3%	$14.82	$14.82	$14.82
Tue, Oct 6	$15.01	+0.06	+0.4%	$15.01	$15.01	$15.01
Mon, Oct 5	$14.95	-0.01	-0.1%	$14.95	$14.95	$14.95
Fri, Oct 2	$14.96	+0.17	+1.1%	$14.96	$14.96	$14.96
Thu, Oct 1	$14.79	-0.15	-1.0%	$14.79	$14.79	$14.79
Wed, Sep 30	$14.94	-0.13	-0.9%	$14.94	$14.94	$14.94
Tue, Sep 29	$15.07	-0.01	-0.1%	$15.07	$15.07	$15.07
Mon, Sep 28	$15.08	-0.08	-0.5%	$15.08	$15.08	$15.08
Fri, Sep 25	$15.16	+0.15	+1.0%	$15.16	$15.16	$15.16
Thu, Sep 24	$15.01	-0.07	-0.5%	$15.01	$15.01	$15.01
Wed, Sep 23	$15.08	-0.22	-1.4%	$15.08	$15.08	$15.08
Tue, Sep 22	$15.30	+0.03	+0.2%	$15.30	$15.30	$15.30
Mon, Sep 21	$15.27	+0.15	+1.0%	$15.27	$15.27	$15.27
Fri, Sep 18	$15.12	-0.14	-0.9%	$15.12	$15.12	$15.12
Thu, Sep 17	$15.26	+0.19	+1.3%	$15.26	$15.26	$15.26
Wed, Sep 16	$15.07	-0.07	-0.5%	$15.07	$15.07	$15.07
Tue, Sep 15	$15.14	-0.07	-0.5%	$15.14	$15.14	$15.14
Mon, Sep 14	$15.21	-0.13	-0.8%	$15.21	$15.21	$15.21
Fri, Sep 11	$15.34	+0.14	+0.9%	$15.34	$15.34	$15.34
Thu, Sep 10	$15.20	-0.15	-1.0%	$15.20	$15.20	$15.20
Wed, Sep 9	$15.35	-0.16	-1.0%	$15.35	$15.35	$15.35
Tue, Sep 8	$15.51	-0.05	-0.3%	$15.51	$15.51	$15.51
Fri, Sep 4	$15.56	-0.02	-0.1%	$15.56	$15.56	$15.56
Thu, Sep 3	$15.58	+0.19	+1.2%	$15.58	$15.58	$15.58
Wed, Sep 2	$15.39	+0.06	+0.4%	$15.39	$15.39	$15.39
Tue, Sep 1	$15.33	-0.12	-0.8%	$15.33	$15.33	$15.33
Mon, Aug 31	$15.45	-0.03	-0.2%	$15.45	$15.45	$15.45
Fri, Aug 28	$15.48	-0.05	-0.3%	$15.48	$15.48	$15.48
Thu, Aug 27	$15.53	-0.04	-0.3%	$15.53	$15.53	$15.53
Wed, Aug 26	$15.57	-0.06	-0.4%	$15.57	$15.57	$15.57
Tue, Aug 25	$15.63	+0.10	+0.6%	$15.63	$15.63	$15.63
Mon, Aug 24	$15.53	-0.04	-0.3%	$15.53	$15.53	$15.53
Fri, Aug 21	$15.57	+0.16	+1.0%	$15.57	$15.57	$15.57
Thu, Aug 20	$15.41	-0.06	-0.4%	$15.41	$15.41	$15.41
Wed, Aug 19	$15.47	+0.06	+0.4%	$15.47	$15.47	$15.47
Tue, Aug 18	$15.41	-0.17	-1.1%	$15.41	$15.41	$15.41
Mon, Aug 17	$15.58	-0.04	-0.3%	$15.58	$15.58	$15.58
Fri, Aug 14	$15.62	0.00	0.0%	$15.62	$15.62	$15.62
Thu, Aug 13	$15.62	+0.04	+0.3%	$15.62	$15.62	$15.62
Wed, Aug 12	$15.58	+0.04	+0.3%	$15.58	$15.58	$15.58
Tue, Aug 11	$15.54	+0.01	+0.1%	$15.54	$15.54	$15.54
Mon, Aug 10	$15.53	-0.07	-0.4%	$15.53	$15.53	$15.53
Fri, Aug 7	$15.60	+0.17	+1.1%	$15.60	$15.60	$15.60
Thu, Aug 6	$15.43	-0.02	-0.1%	$15.43	$15.43	$15.43
Wed, Aug 5	$15.45	0.00	0.0%	$15.45	$15.45	$15.45
Tue, Aug 4	$15.45	+0.19	+1.2%	$15.45	$15.45	$15.45
Mon, Aug 3	$15.26	+0.08	+0.5%	$15.26	$15.26	$15.26
Fri, Jul 31	$15.18	-0.12	-0.8%	$15.18	$15.18	$15.18
Thu, Jul 30	$15.30	+0.41	+2.8%	$15.30	$15.30	$15.30
Wed, Jul 29	$14.89	-0.03	-0.2%	$14.89	$14.89	$14.89
Tue, Jul 28	$14.92	0.00	0.0%	$14.92	$14.92	$14.92
Mon, Jul 27	$14.92	+0.06	+0.4%	$14.92	$14.92	$14.92
Fri, Jul 24	$14.86	+0.04	+0.3%	$14.86	$14.86	$14.86
Thu, Jul 23	$14.82	-0.18	-1.2%	$14.82	$14.82	$14.82
Wed, Jul 22	$15.00	+0.02	+0.1%	$15.00	$15.00	$15.00
Tue, Jul 21	$14.98	+0.22	+1.5%	$14.98	$14.98	$14.98
Mon, Jul 20	$14.76	-0.11	-0.7%	$14.76	$14.76	$14.76

Ticker: NASDAQ:VVIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VOYA VACS Index Series I Portfolio on 6ix

What it is: Mutual fund