Stock listing

NASDAQ:VVIEX VOYA VACS Index Series EM Portfolio Mutual Fund

Follow VOYA VACS Index Series EM Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:VVIEX

$16.74 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.74 – $16.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VVIEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.74	0.00	0.0%	$16.74	$16.74	$16.74
Mon, Oct 19	$16.74	+0.18	+1.1%	$16.74	$16.74	$16.74
Fri, Oct 16	$16.56	-0.28	-1.7%	$16.56	$16.56	$16.56
Thu, Oct 15	$16.84	-0.11	-0.6%	$16.84	$16.84	$16.84
Wed, Oct 14	$16.95	-0.34	-2.0%	$16.95	$16.95	$16.95
Tue, Oct 13	$17.29	-0.16	-0.9%	$17.29	$17.29	$17.29
Mon, Oct 12	$17.45	-0.17	-1.0%	$17.45	$17.45	$17.45
Fri, Oct 9	$17.62	+0.15	+0.9%	$17.62	$17.62	$17.62
Thu, Oct 8	$17.47	-0.37	-2.1%	$17.47	$17.47	$17.47
Wed, Oct 7	$17.84	-0.23	-1.3%	$17.84	$17.84	$17.84
Tue, Oct 6	$18.07	-0.12	-0.7%	$18.07	$18.07	$18.07
Mon, Oct 5	$18.19	+0.32	+1.8%	$18.19	$18.19	$18.19
Fri, Oct 2	$17.87	+0.17	+1.0%	$17.87	$17.87	$17.87
Thu, Oct 1	$17.70	+0.08	+0.5%	$17.70	$17.70	$17.70
Wed, Sep 30	$17.62	-0.14	-0.8%	$17.62	$17.62	$17.62
Tue, Sep 29	$17.76	+0.03	+0.2%	$17.76	$17.76	$17.76
Mon, Sep 28	$17.73	-0.25	-1.4%	$17.73	$17.73	$17.73
Fri, Sep 25	$17.98	+0.17	+1.0%	$17.98	$17.98	$17.98
Thu, Sep 24	$17.81	-0.16	-0.9%	$17.81	$17.81	$17.81
Wed, Sep 23	$17.97	-0.29	-1.6%	$17.97	$17.97	$17.97
Tue, Sep 22	$18.26	+0.06	+0.3%	$18.26	$18.26	$18.26
Mon, Sep 21	$18.20	+0.47	+2.7%	$18.20	$18.20	$18.20
Fri, Sep 18	$17.73	+0.08	+0.5%	$17.73	$17.73	$17.73
Thu, Sep 17	$17.65	+0.30	+1.7%	$17.65	$17.65	$17.65
Wed, Sep 16	$17.35	-0.01	-0.1%	$17.35	$17.35	$17.35
Tue, Sep 15	$17.36	-0.12	-0.7%	$17.36	$17.36	$17.36
Mon, Sep 14	$17.48	-0.43	-2.4%	$17.48	$17.48	$17.48
Fri, Sep 11	$17.91	+0.14	+0.8%	$17.91	$17.91	$17.91
Thu, Sep 10	$17.77	-0.28	-1.6%	$17.77	$17.77	$17.77
Wed, Sep 9	$18.05	-0.08	-0.4%	$18.05	$18.05	$18.05
Tue, Sep 8	$18.13	+0.12	+0.7%	$18.13	$18.13	$18.13
Fri, Sep 4	$18.01	+0.19	+1.1%	$18.01	$18.01	$18.01
Thu, Sep 3	$17.82	+0.12	+0.7%	$17.82	$17.82	$17.82
Wed, Sep 2	$17.70	+0.06	+0.3%	$17.70	$17.70	$17.70
Tue, Sep 1	$17.64	-0.06	-0.3%	$17.64	$17.64	$17.64
Mon, Aug 31	$17.70	+0.01	+0.1%	$17.70	$17.70	$17.70
Fri, Aug 28	$17.69	-0.14	-0.8%	$17.69	$17.69	$17.69
Thu, Aug 27	$17.83	+0.11	+0.6%	$17.83	$17.83	$17.83
Wed, Aug 26	$17.72	+0.03	+0.2%	$17.72	$17.72	$17.72
Tue, Aug 25	$17.69	+0.27	+1.5%	$17.69	$17.69	$17.69
Mon, Aug 24	$17.42	-0.29	-1.6%	$17.42	$17.42	$17.42
Fri, Aug 21	$17.71	+0.21	+1.2%	$17.71	$17.71	$17.71
Thu, Aug 20	$17.50	+0.16	+0.9%	$17.50	$17.50	$17.50
Wed, Aug 19	$17.34	+0.06	+0.3%	$17.34	$17.34	$17.34
Tue, Aug 18	$17.28	-0.48	-2.7%	$17.28	$17.28	$17.28
Mon, Aug 17	$17.76	+0.20	+1.1%	$17.76	$17.76	$17.76
Fri, Aug 14	$17.56	-0.04	-0.2%	$17.56	$17.56	$17.56
Thu, Aug 13	$17.60	+0.09	+0.5%	$17.60	$17.60	$17.60
Wed, Aug 12	$17.51	+0.30	+1.7%	$17.51	$17.51	$17.51
Tue, Aug 11	$17.21	0.00	0.0%	$17.21	$17.21	$17.21
Mon, Aug 10	$17.21	-0.03	-0.2%	$17.21	$17.21	$17.21
Fri, Aug 7	$17.24	+0.12	+0.7%	$17.24	$17.24	$17.24
Thu, Aug 6	$17.12	-0.20	-1.2%	$17.12	$17.12	$17.12
Wed, Aug 5	$17.32	-0.08	-0.5%	$17.32	$17.32	$17.32
Tue, Aug 4	$17.40	+0.32	+1.9%	$17.40	$17.40	$17.40
Mon, Aug 3	$17.08	+0.10	+0.6%	$17.08	$17.08	$17.08
Fri, Jul 31	$16.98	+0.36	+2.2%	$16.98	$16.98	$16.98
Thu, Jul 30	$16.62	+0.62	+3.9%	$16.62	$16.62	$16.62
Wed, Jul 29	$16.00	-0.37	-2.3%	$16.00	$16.00	$16.00
Tue, Jul 28	$16.37	-0.39	-2.3%	$16.37	$16.37	$16.37
Mon, Jul 27	$16.76	+0.09	+0.5%	$16.76	$16.76	$16.76
Fri, Jul 24	$16.67	-0.39	-2.3%	$16.67	$16.67	$16.67
Thu, Jul 23	$17.06	-0.08	-0.5%	$17.06	$17.06	$17.06
Wed, Jul 22	$17.14	-0.07	-0.4%	$17.14	$17.14	$17.14
Tue, Jul 21	$17.21	+0.53	+3.2%	$17.21	$17.21	$17.21
Mon, Jul 20	$16.68	-0.03	-0.2%	$16.68	$16.68	$16.68

Ticker: NASDAQ:VVIEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VOYA VACS Index Series EM Portfolio on 6ix

What it is: Mutual fund