Stock listing

NASDAQ:VVICX VOYA VACS Index Series SC Portfolio Mutual Fund

Follow VOYA VACS Index Series SC Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:VVICX

$12.00 USD +0.03 (+0.3%)

Close on Oct 19, 2026

Past 3 months -8.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.00 – $12.00 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VVICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.00	+0.03	+0.3%	$12.00	$12.00	$12.00
Fri, Oct 16	$11.97	-0.20	-1.6%	$11.97	$11.97	$11.97
Thu, Oct 15	$12.17	+0.17	+1.4%	$12.17	$12.17	$12.17
Wed, Oct 14	$12.00	-0.24	-2.0%	$12.00	$12.00	$12.00
Tue, Oct 13	$12.24	-0.05	-0.4%	$12.24	$12.24	$12.24
Mon, Oct 12	$12.29	-0.05	-0.4%	$12.29	$12.29	$12.29
Fri, Oct 9	$12.34	+0.06	+0.5%	$12.34	$12.34	$12.34
Thu, Oct 8	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Wed, Oct 7	$12.28	-0.16	-1.3%	$12.28	$12.28	$12.28
Tue, Oct 6	$12.44	-0.08	-0.6%	$12.44	$12.44	$12.44
Mon, Oct 5	$12.52	+0.07	+0.6%	$12.52	$12.52	$12.52
Fri, Oct 2	$12.45	+0.11	+0.9%	$12.45	$12.45	$12.45
Thu, Oct 1	$12.34	+0.05	+0.4%	$12.34	$12.34	$12.34
Wed, Sep 30	$12.29	-0.05	-0.4%	$12.29	$12.29	$12.29
Tue, Sep 29	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Mon, Sep 28	$12.38	-0.09	-0.7%	$12.38	$12.38	$12.38
Fri, Sep 25	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Thu, Sep 24	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Wed, Sep 23	$12.47	-0.23	-1.8%	$12.47	$12.47	$12.47
Tue, Sep 22	$12.70	+0.06	+0.5%	$12.70	$12.70	$12.70
Mon, Sep 21	$12.64	+0.07	+0.6%	$12.64	$12.64	$12.64
Fri, Sep 18	$12.57	-0.06	-0.5%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.63	+0.07	+0.6%	$12.63	$12.63	$12.63
Wed, Sep 16	$12.56	-0.05	-0.4%	$12.56	$12.56	$12.56
Tue, Sep 15	$12.61	-0.09	-0.7%	$12.61	$12.61	$12.61
Mon, Sep 14	$12.70	-0.05	-0.4%	$12.70	$12.70	$12.70
Fri, Sep 11	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Thu, Sep 10	$12.70	-0.13	-1.0%	$12.70	$12.70	$12.70
Wed, Sep 9	$12.83	-0.17	-1.3%	$12.83	$12.83	$12.83
Tue, Sep 8	$13.00	-0.07	-0.5%	$13.00	$13.00	$13.00
Fri, Sep 4	$13.07	+0.04	+0.3%	$13.07	$13.07	$13.07
Thu, Sep 3	$13.03	+0.06	+0.5%	$13.03	$13.03	$13.03
Wed, Sep 2	$12.97	+0.15	+1.2%	$12.97	$12.97	$12.97
Tue, Sep 1	$12.82	-0.16	-1.2%	$12.82	$12.82	$12.82
Mon, Aug 31	$12.98	-0.07	-0.5%	$12.98	$12.98	$12.98
Fri, Aug 28	$13.05	-0.18	-1.4%	$13.05	$13.05	$13.05
Thu, Aug 27	$13.23	+0.04	+0.3%	$13.23	$13.23	$13.23
Wed, Aug 26	$13.19	-0.02	-0.2%	$13.19	$13.19	$13.19
Tue, Aug 25	$13.21	+0.06	+0.5%	$13.21	$13.21	$13.21
Mon, Aug 24	$13.15	-0.10	-0.8%	$13.15	$13.15	$13.15
Fri, Aug 21	$13.25	+0.12	+0.9%	$13.25	$13.25	$13.25
Thu, Aug 20	$13.13	-0.18	-1.4%	$13.13	$13.13	$13.13
Wed, Aug 19	$13.31	+0.07	+0.5%	$13.31	$13.31	$13.31
Tue, Aug 18	$13.24	-0.18	-1.3%	$13.24	$13.24	$13.24
Mon, Aug 17	$13.42	-0.04	-0.3%	$13.42	$13.42	$13.42
Fri, Aug 14	$13.46	+0.07	+0.5%	$13.46	$13.46	$13.46
Thu, Aug 13	$13.39	+0.03	+0.2%	$13.39	$13.39	$13.39
Wed, Aug 12	$13.36	+0.08	+0.6%	$13.36	$13.36	$13.36
Tue, Aug 11	$13.28	+0.04	+0.3%	$13.28	$13.28	$13.28
Mon, Aug 10	$13.24	-0.07	-0.5%	$13.24	$13.24	$13.24
Fri, Aug 7	$13.31	+0.15	+1.1%	$13.31	$13.31	$13.31
Thu, Aug 6	$13.16	-0.08	-0.6%	$13.16	$13.16	$13.16
Wed, Aug 5	$13.24	-0.08	-0.6%	$13.24	$13.24	$13.24
Tue, Aug 4	$13.32	+0.24	+1.8%	$13.32	$13.32	$13.32
Mon, Aug 3	$13.08	+0.23	+1.8%	$13.08	$13.08	$13.08
Fri, Jul 31	$12.85	-0.07	-0.5%	$12.85	$12.85	$12.85
Thu, Jul 30	$12.92	+0.18	+1.4%	$12.92	$12.92	$12.92
Wed, Jul 29	$12.74	-0.21	-1.6%	$12.74	$12.74	$12.74
Tue, Jul 28	$12.95	+0.02	+0.2%	$12.95	$12.95	$12.95
Mon, Jul 27	$12.93	+0.08	+0.6%	$12.93	$12.93	$12.93
Fri, Jul 24	$12.85	-0.04	-0.3%	$12.85	$12.85	$12.85
Thu, Jul 23	$12.89	-0.09	-0.7%	$12.89	$12.89	$12.89
Wed, Jul 22	$12.98	-0.12	-0.9%	$12.98	$12.98	$12.98
Tue, Jul 21	$13.10	+0.20	+1.6%	$13.10	$13.10	$13.10
Mon, Jul 20	$12.90	-0.09	-0.7%	$12.90	$12.90	$12.90

Ticker: NASDAQ:VVICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VOYA VACS Index Series SC Portfolio on 6ix

What it is: Mutual fund