Stock listing
NASDAQ:VVIAX Vanguard Morningstar Value Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Value Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VVIAX
$87.54 USD +0.85 (+1.0%)
Close on Oct 20, 2026
- Day range
- $87.54 – $87.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VVIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.54 | +0.85 | +1.0% | $87.54 | $87.54 | $87.54 | 0 | |
| $86.69 | -0.46 | -0.5% | $86.69 | $86.69 | $86.69 | 0 | |
| $87.15 | +0.17 | +0.2% | $87.15 | $87.15 | $87.15 | 0 | |
| $86.98 | +0.73 | +0.8% | $86.98 | $86.98 | $86.98 | 0 | |
| $86.25 | +0.17 | +0.2% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.08 | -0.30 | -0.3% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.38 | +0.34 | +0.4% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.04 | +0.35 | +0.4% | $86.04 | $86.04 | $86.04 | 0 | |
| $85.69 | +0.55 | +0.6% | $85.69 | $85.69 | $85.69 | 0 | |
| $85.14 | -0.29 | -0.3% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.43 | +0.42 | +0.5% | $85.43 | $85.43 | $85.43 | 0 | |
| $85.01 | +0.27 | +0.3% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.74 | +0.21 | +0.2% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.53 | +0.28 | +0.3% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.25 | -0.72 | -0.8% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.97 | -0.21 | -0.2% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.18 | -0.95 | -1.1% | $85.18 | $85.18 | $85.18 | 0 | |
| $86.13 | +0.36 | +0.4% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.77 | -0.28 | -0.3% | $85.77 | $85.77 | $85.77 | 0 | |
| $86.05 | -0.40 | -0.5% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.45 | -0.12 | -0.1% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.57 | +0.24 | +0.3% | $86.57 | $86.57 | $86.57 | 0 | |
| $86.33 | -0.19 | -0.2% | $86.33 | $86.33 | $86.33 | 0 | |
| $86.52 | +0.47 | +0.5% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.05 | -0.83 | -1.0% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.88 | -0.06 | -0.1% | $86.88 | $86.88 | $86.88 | 0 | |
| $86.94 | -0.45 | -0.5% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.39 | +0.67 | +0.8% | $87.39 | $87.39 | $87.39 | 0 | |
| $86.72 | -0.61 | -0.7% | $86.72 | $86.72 | $86.72 | 0 | |
| $87.33 | -0.28 | -0.3% | $87.33 | $87.33 | $87.33 | 0 | |
| $87.61 | -0.74 | -0.8% | $87.61 | $87.61 | $87.61 | 0 | |
| $88.35 | -0.20 | -0.2% | $88.35 | $88.35 | $88.35 | 0 | |
| $88.55 | +0.63 | +0.7% | $88.55 | $88.55 | $88.55 | 0 | |
| $87.92 | +0.57 | +0.7% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.35 | -0.33 | -0.4% | $87.35 | $87.35 | $87.35 | 0 | |
| $87.68 | -0.21 | -0.2% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.89 | -0.09 | -0.1% | $87.89 | $87.89 | $87.89 | 0 | |
| $87.98 | -0.49 | -0.6% | $87.98 | $87.98 | $87.98 | 0 | |
| $88.47 | +0.01 | 0.0% | $88.47 | $88.47 | $88.47 | 0 | |
| $88.46 | +0.03 | 0.0% | $88.46 | $88.46 | $88.46 | 0 | |
| $88.43 | +0.13 | +0.1% | $88.43 | $88.43 | $88.43 | 0 | |
| $88.30 | +0.49 | +0.6% | $88.30 | $88.30 | $88.30 | 0 | |
| $87.81 | -0.70 | -0.8% | $87.81 | $87.81 | $87.81 | 0 | |
| $88.51 | +0.23 | +0.3% | $88.51 | $88.51 | $88.51 | 0 | |
| $88.28 | -0.12 | -0.1% | $88.28 | $88.28 | $88.28 | 0 | |
| $88.40 | -0.36 | -0.4% | $88.40 | $88.40 | $88.40 | 0 | |
| $88.76 | +0.20 | +0.2% | $88.76 | $88.76 | $88.76 | 0 | |
| $88.56 | +0.30 | +0.3% | $88.56 | $88.56 | $88.56 | 0 | |
| $88.26 | +0.34 | +0.4% | $88.26 | $88.26 | $88.26 | 0 | |
| $87.92 | +0.14 | +0.2% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.78 | +0.25 | +0.3% | $87.78 | $87.78 | $87.78 | 0 | |
| $87.53 | 0.00 | 0.0% | $87.53 | $87.53 | $87.53 | 0 | |
| $87.53 | +0.14 | +0.2% | $87.53 | $87.53 | $87.53 | 0 | |
| $87.39 | +0.06 | +0.1% | $87.39 | $87.39 | $87.39 | 0 | |
| $87.33 | +1.11 | +1.3% | $87.33 | $87.33 | $87.33 | 0 | |
| $86.22 | +0.44 | +0.5% | $86.22 | $86.22 | $86.22 | 0 | |
| $85.78 | -0.24 | -0.3% | $85.78 | $85.78 | $85.78 | 0 | |
| $86.02 | +0.27 | +0.3% | $86.02 | $86.02 | $86.02 | 0 | |
| $85.75 | -1.20 | -1.4% | $85.75 | $85.75 | $85.75 | 0 | |
| $86.95 | +0.47 | +0.5% | $86.95 | $86.95 | $86.95 | 0 | |
| $86.48 | +0.25 | +0.3% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.23 | +0.46 | +0.5% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.77 | +0.22 | +0.3% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.55 | +0.25 | +0.3% | $85.55 | $85.55 | $85.55 | 0 | |
| $85.30 | +0.70 | +0.8% | $85.30 | $85.30 | $85.30 | 0 | |
| $84.60 | -0.42 | -0.5% | $84.60 | $84.60 | $84.60 | 0 |
- Ticker
- NASDAQ:VVIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Value Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Value Index Fund Admiral Shares.