Stock listing
NASDAQ:VUZI Vuzix Corporation Stock
Home listing (NASDAQ) of Vuzix Corporation
Follow Vuzix Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VUZI
$2.20 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $2.13 – $2.23 USDOct 20, 2026
- Volume
- 469,345 sharesOct 20, 2026
- Market cap
- $185.7M USDAt the close on Oct 20, 2026 · price × 84.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VUZI · Home | $2.20 USD | 0.00 (0.0%) | 469,345 | $2.17 | $2.225 | $2.13 | $2.20 | Close on Oct 20, 2026 |
| LSE:0LRL | $2.21 USD | +0.02 (+0.9%) | 125 | $2.15 | $2.22 | $2.13 | $2.19 | Close on Oct 20, 2026 |
| Frankfurt:V7XN | €1.928 EUR | +0.014 (+0.8%) | — | €1.909 | €1.928 | €1.909 | €1.914 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VUZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | 0.00 | 0.0% | $2.17 | $2.225 | $2.13 | 469,345 | |
| $2.20 | +0.07 | +3.3% | $2.19 | $2.23 | $2.164 | 475,801 | |
| $2.13 | -0.03 | -1.4% | $2.18 | $2.25 | $2.125 | 870,231 | |
| $2.16 | -0.04 | -1.8% | $2.15 | $2.17 | $2.05 | 960,195 | |
| $2.20 | -0.16 | -6.8% | $2.35 | $2.36 | $2.12 | 2,492,200 | |
| $2.36 | -0.12 | -4.8% | $2.45 | $2.45 | $2.34 | 1,456,430 | |
| $2.48 | -0.08 | -3.1% | $2.57 | $2.59 | $2.47 | 880,998 | |
| $2.56 | +0.02 | +0.8% | $2.55 | $2.60 | $2.50 | 596,029 | |
| $2.54 | -0.15 | -5.6% | $2.70 | $2.70 | $2.505 | 1,413,557 | |
| $2.69 | -0.24 | -8.2% | $2.91 | $2.91 | $2.68 | 1,353,000 | |
| $2.93 | -0.05 | -1.7% | $3.03 | $3.09 | $2.92 | 1,028,000 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $3.00 | $2.90 | 949,500 | |
| $2.98 | +0.09 | +3.1% | $2.98 | $3.18 | $2.88 | 1,815,800 | |
| $2.89 | +0.10 | +3.6% | $2.98 | $3.08 | $2.86 | 2,250,900 | |
| $2.79 | +0.02 | +0.7% | $2.78 | $2.92 | $2.77 | 904,200 | |
| $2.77 | 0.00 | 0.0% | $2.79 | $2.88 | $2.67 | 783,300 | |
| $2.77 | -0.17 | -5.8% | $2.87 | $2.93 | $2.76 | 587,300 | |
| $2.94 | +0.20 | +7.3% | $2.76 | $2.94 | $2.67 | 691,000 | |
| $2.74 | -0.11 | -3.9% | $2.78 | $2.80 | $2.67 | 963,300 | |
| $2.85 | -0.11 | -3.7% | $2.99 | $3.15 | $2.85 | 1,218,200 | |
| $2.96 | -0.08 | -2.6% | $3.05 | $3.15 | $2.94 | 1,163,400 | |
| $3.04 | +0.29 | +10.5% | $2.78 | $3.06 | $2.73 | 912,000 | |
| $2.75 | 0.00 | 0.0% | $2.76 | $2.83 | $2.68 | 1,107,700 | |
| $2.75 | +0.18 | +7.0% | $2.61 | $2.80 | $2.58 | 782,600 | |
| $2.57 | +0.03 | +1.2% | $2.52 | $2.62 | $2.52 | 588,400 | |
| $2.54 | +0.05 | +2.0% | $2.48 | $2.55 | $2.47 | 503,000 | |
| $2.49 | -0.05 | -2.0% | $2.49 | $2.57 | $2.47 | 522,700 | |
| $2.54 | 0.00 | 0.0% | $2.59 | $2.68 | $2.54 | 806,900 | |
| $2.54 | +0.10 | +4.1% | $2.41 | $2.56 | $2.39 | 575,300 | |
| $2.44 | -0.06 | -2.4% | $2.47 | $2.50 | $2.43 | 463,400 | |
| $2.50 | +0.06 | +2.5% | $2.42 | $2.53 | $2.40 | 674,300 | |
| $2.44 | 0.00 | 0.0% | $2.46 | $2.51 | $2.41 | 355,800 | |
| $2.44 | 0.00 | 0.0% | $2.48 | $2.48 | $2.40 | 451,200 | |
| $2.44 | +0.02 | +0.8% | $2.45 | $2.46 | $2.37 | 684,700 | |
| $2.42 | -0.19 | -7.3% | $2.56 | $2.60 | $2.41 | 815,800 | |
| $2.61 | +0.02 | +0.8% | $2.59 | $2.63 | $2.55 | 458,300 | |
| $2.59 | -0.03 | -1.1% | $2.61 | $2.67 | $2.59 | 465,100 | |
| $2.62 | -0.04 | -1.5% | $2.66 | $2.75 | $2.61 | 529,000 | |
| $2.66 | -0.08 | -2.9% | $2.73 | $2.77 | $2.66 | 461,700 | |
| $2.74 | -0.04 | -1.4% | $2.80 | $2.82 | $2.71 | 666,900 | |
| $2.78 | -0.16 | -5.4% | $2.90 | $2.90 | $2.76 | 787,900 | |
| $2.94 | -0.05 | -1.7% | $3.03 | $3.09 | $2.89 | 1,105,300 | |
| $2.99 | -0.02 | -0.7% | $2.99 | $3.15 | $2.90 | 1,076,900 | |
| $3.01 | -0.07 | -2.3% | $3.05 | $3.08 | $2.79 | 1,256,600 | |
| $3.08 | -0.01 | -0.3% | $3.25 | $3.35 | $2.97 | 2,275,400 | |
| $3.09 | -0.01 | -0.3% | $3.03 | $3.15 | $2.63 | 2,985,700 | |
| $3.10 | +0.46 | +17.4% | $2.40 | $3.10 | $2.34 | 2,846,200 | |
| $2.64 | +0.02 | +0.8% | $2.66 | $2.73 | $2.59 | 1,175,600 | |
| $2.62 | -0.02 | -0.8% | $2.69 | $2.72 | $2.62 | 979,800 | |
| $2.64 | +0.03 | +1.1% | $2.64 | $2.72 | $2.63 | 666,700 | |
| $2.61 | -0.08 | -3.0% | $2.72 | $2.75 | $2.60 | 681,300 | |
| $2.69 | +0.11 | +4.3% | $2.63 | $2.70 | $2.56 | 758,400 | |
| $2.58 | +0.02 | +0.8% | $2.55 | $2.68 | $2.52 | 521,800 | |
| $2.56 | -0.08 | -3.0% | $2.64 | $2.64 | $2.55 | 464,000 | |
| $2.64 | +0.24 | +10.0% | $2.49 | $2.65 | $2.47 | 1,048,200 | |
| $2.40 | +0.07 | +3.0% | $2.35 | $2.47 | $2.32 | 607,800 | |
| $2.33 | 0.00 | 0.0% | $2.38 | $2.45 | $2.27 | 647,800 | |
| $2.33 | +0.19 | +8.9% | $2.19 | $2.34 | $2.17 | 973,300 | |
| $2.14 | -0.11 | -4.9% | $2.22 | $2.23 | $2.12 | 1,049,900 | |
| $2.25 | -0.07 | -3.0% | $2.29 | $2.29 | $2.10 | 1,206,500 | |
| $2.32 | +0.03 | +1.3% | $2.33 | $2.37 | $2.22 | 1,006,200 | |
| $2.29 | -0.01 | -0.4% | $2.36 | $2.36 | $2.25 | 741,100 | |
| $2.30 | -0.12 | -5.0% | $2.38 | $2.45 | $2.27 | 784,600 | |
| $2.42 | -0.03 | -1.2% | $2.43 | $2.55 | $2.40 | 876,700 | |
| $2.45 | +0.16 | +7.0% | $2.33 | $2.47 | $2.33 | 1,050,600 | |
| $2.29 | +0.03 | +1.3% | $2.33 | $2.38 | $2.28 | 976,800 |
- Ticker
- NASDAQ:VUZI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Vuzix to Showcase Vuzix Causeway™ Optical Interconnect Evaluation Platform at OCP Global Summit and PECC Summit
Latest earnings call · Aug 13, 2026
Vuzix (NASDAQ:VUZI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Calls
Replays
Vuzix (NASDAQ:VUZI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptVuzix (NASDAQ:VUZI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptVuzix (NASDAQ:VUZI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Vuzix to Showcase Vuzix Causeway™ Optical Interconnect Evaluation Platform at OCP Global Summit and PECC Summit
Oct 12, 2026
Closed $2.48 (-3.1%) on Oct 12, 2026
Vuzix and Shiny Box Interactive Partner to Advance Military Medical Training and Remote-Mentoring Solutions on Ultralite Pro OEM Smart Glasses Platform
Oct 6, 2026
Closed $2.93 (-1.7%) on Oct 6, 2026
Vuzix Introduces Shrike Defense Display Platform and Ships Initial Evaluation Units
Sep 29, 2026
Closed $2.77 (0.0%) on Sep 29, 2026
Vuzix Broadens Enterprise Smart Glasses Distribution Across Australia, New Zealand and the Pacific Markets Through CommsPlus
Sep 23, 2026
Closed $2.85 (-3.7%) on Sep 23, 2026
Vuzix Ships High-Bandwidth Optical Interconnect Solution for AI Data Centers
Aug 18, 2026
Closed $3.08 (-0.3%) on Aug 18, 2026
Vuzix Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.10 (+17.4%) on Aug 14, 2026
Vuzix Schedules Conference Call to Discuss Second Quarter 2026 Financial Results and Business Update
Jul 30, 2026
Closed $2.33 (+8.9%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 5 slides · May 14, 2026
Q4 2023 Earnings Presentation
Earnings · 12 slides · Mar 28, 2024
Vuzix Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 34 in the last 12 months · 374 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 13 decks · latest Aug 13, 2026
Where Vuzix Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VUZI · Home listing · This page | NASDAQ | United States | USD |
| gettex:V7XN | gettex | Germany | EUR |
| Tradegate:V7XN | Tradegate | Germany | EUR |
| LS Exchange:A1KCVK | LS Exchange | Germany | EUR |
| BOATS:VUZI | BOATS | United States | USD |
| LSE:0LRL | LSE | United Kingdom | USD |
| Lang & Schwarz:A1KCVK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:V7XN | Dusseldorf | Germany | EUR |
| Stuttgart:V7XN | Stuttgart | Germany | EUR |
| Frankfurt:V7XN | Frankfurt | Germany | EUR |
| BX Swiss:V7XN | BX Swiss | Switzerland | CHF |
| Hamburg:V7XN | Hamburg | Germany | EUR |
| Munich:V7XN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vuzix Corporation.