Stock listing

NASDAQ:VUSUX Vanguard Long-Term Treasury Fund Admiral Shares Mutual Fund

Follow Vanguard Long-Term Treasury Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VUSUX

$7.31 USD +0.05 (+0.7%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.31 – $7.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VUSUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.31	+0.05	+0.7%	$7.31	$7.31	$7.31
Mon, Oct 19	$7.26	-0.05	-0.7%	$7.26	$7.26	$7.26
Fri, Oct 16	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Thu, Oct 15	$7.31	+0.09	+1.2%	$7.31	$7.31	$7.31
Wed, Oct 14	$7.22	+0.04	+0.6%	$7.22	$7.22	$7.22
Tue, Oct 13	$7.18	+0.03	+0.4%	$7.18	$7.18	$7.18
Mon, Oct 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Fri, Oct 9	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Thu, Oct 8	$7.14	+0.05	+0.7%	$7.14	$7.14	$7.14
Wed, Oct 7	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Tue, Oct 6	$7.10	+0.02	+0.3%	$7.10	$7.10	$7.10
Mon, Oct 5	$7.08	-0.04	-0.6%	$7.08	$7.08	$7.08
Fri, Oct 2	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Thu, Oct 1	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Wed, Sep 30	$7.13	-0.03	-0.4%	$7.13	$7.13	$7.13
Tue, Sep 29	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Mon, Sep 28	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Fri, Sep 25	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Thu, Sep 24	$7.26	-0.08	-1.1%	$7.26	$7.26	$7.26
Wed, Sep 23	$7.34	-0.12	-1.6%	$7.34	$7.34	$7.34
Tue, Sep 22	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Sep 21	$7.46	+0.05	+0.7%	$7.46	$7.46	$7.46
Fri, Sep 18	$7.41	-0.06	-0.8%	$7.41	$7.41	$7.41
Thu, Sep 17	$7.47	+0.08	+1.1%	$7.47	$7.47	$7.47
Wed, Sep 16	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Tue, Sep 15	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Mon, Sep 14	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Sep 11	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Sep 10	$7.40	-0.09	-1.2%	$7.40	$7.40	$7.40
Wed, Sep 9	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Tue, Sep 8	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Sep 4	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Sep 3	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Wed, Sep 2	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Sep 1	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Mon, Aug 31	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Fri, Aug 28	$7.57	-0.03	-0.4%	$7.57	$7.57	$7.57
Thu, Aug 27	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Wed, Aug 26	$7.61	-0.02	-0.3%	$7.61	$7.61	$7.61
Tue, Aug 25	$7.63	+0.07	+0.9%	$7.63	$7.63	$7.63
Mon, Aug 24	$7.56	+0.05	+0.7%	$7.56	$7.56	$7.56
Fri, Aug 21	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Thu, Aug 20	$7.55	-0.05	-0.7%	$7.55	$7.55	$7.55
Wed, Aug 19	$7.60	+0.11	+1.5%	$7.60	$7.60	$7.60
Tue, Aug 18	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Mon, Aug 17	$7.47	-0.05	-0.7%	$7.47	$7.47	$7.47
Fri, Aug 14	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Thu, Aug 13	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Wed, Aug 12	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Aug 11	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Mon, Aug 10	$7.52	-0.06	-0.8%	$7.52	$7.52	$7.52
Fri, Aug 7	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Aug 6	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Wed, Aug 5	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Tue, Aug 4	$7.60	+0.06	+0.8%	$7.60	$7.60	$7.60
Mon, Aug 3	$7.54	+0.03	+0.4%	$7.54	$7.54	$7.54
Fri, Jul 31	$7.51	-0.05	-0.7%	$7.51	$7.51	$7.51
Thu, Jul 30	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Wed, Jul 29	$7.57	-0.11	-1.4%	$7.57	$7.57	$7.57
Tue, Jul 28	$7.68	+0.04	+0.5%	$7.68	$7.68	$7.68
Mon, Jul 27	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64
Fri, Jul 24	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Thu, Jul 23	$7.59	-0.03	-0.4%	$7.59	$7.59	$7.59
Wed, Jul 22	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Tue, Jul 21	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Mon, Jul 20	$7.66	-0.05	-0.6%	$7.66	$7.66	$7.66

Ticker: NASDAQ:VUSUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Long-Term Treasury Fund Admiral Shares on 6ix

What it is: Mutual fund