Stock listing
NASDAQ:VUSFX Vanguard Ultra-Short-Term Bond Fund Admiral Mutual Fund
Follow Vanguard Ultra-Short-Term Bond Fund Admiral into a list and get an email when it puts out news.
Share price · NASDAQ:VUSFX
$19.94 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $19.94 – $19.94 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VUSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.01 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.02 | +0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:VUSFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Ultra-Short-Term Bond Fund Admiral on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Ultra-Short-Term Bond Fund Admiral.