Stock listing
NASDAQ:VTWIX Vanguard Total World Stock Index Fund Inst Shares Mutual Fund
Follow Vanguard Total World Stock Index Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTWIX
$321.95 USD +1.22 (+0.4%)
Close on Oct 20, 2026
- Day range
- $321.95 – $321.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $321.95 | +1.22 | +0.4% | $321.95 | $321.95 | $321.95 | 0 | |
| $320.73 | +0.80 | +0.3% | $320.73 | $320.73 | $320.73 | 0 | |
| $319.93 | -2.95 | -0.9% | $319.93 | $319.93 | $319.93 | 0 | |
| $322.88 | +1.34 | +0.4% | $322.88 | $322.88 | $322.88 | 0 | |
| $321.54 | -3.77 | -1.2% | $321.54 | $321.54 | $321.54 | 0 | |
| $325.31 | +0.07 | 0.0% | $325.31 | $325.31 | $325.31 | 0 | |
| $325.24 | -0.81 | -0.2% | $325.24 | $325.24 | $325.24 | 0 | |
| $326.05 | +2.28 | +0.7% | $326.05 | $326.05 | $326.05 | 0 | |
| $323.77 | -2.00 | -0.6% | $323.77 | $323.77 | $323.77 | 0 | |
| $325.77 | -2.26 | -0.7% | $325.77 | $325.77 | $325.77 | 0 | |
| $328.03 | +1.25 | +0.4% | $328.03 | $328.03 | $328.03 | 0 | |
| $326.78 | +2.01 | +0.6% | $326.78 | $326.78 | $326.78 | 0 | |
| $324.77 | +2.74 | +0.9% | $324.77 | $324.77 | $324.77 | 0 | |
| $322.03 | -0.06 | 0.0% | $322.03 | $322.03 | $322.03 | 0 | |
| $322.09 | -1.40 | -0.4% | $322.09 | $322.09 | $322.09 | 0 | |
| $323.49 | -0.34 | -0.1% | $323.49 | $323.49 | $323.49 | 0 | |
| $323.83 | -2.72 | -0.8% | $323.83 | $323.83 | $323.83 | 0 | |
| $326.55 | +2.07 | +0.6% | $326.55 | $326.55 | $326.55 | 0 | |
| $324.48 | -0.86 | -0.3% | $324.48 | $324.48 | $324.48 | 0 | |
| $325.34 | -3.45 | -1.0% | $325.34 | $325.34 | $325.34 | 0 | |
| $328.79 | +0.38 | +0.1% | $328.79 | $328.79 | $328.79 | 0 | |
| $328.41 | +4.60 | +1.4% | $328.41 | $328.41 | $328.41 | 0 | |
| $323.81 | -1.12 | -0.3% | $323.81 | $323.81 | $323.81 | 0 | |
| $324.93 | +3.88 | +1.2% | $324.93 | $324.93 | $324.93 | 0 | |
| $321.05 | -1.29 | -0.4% | $321.05 | $321.05 | $321.05 | 0 | |
| $322.34 | -1.57 | -0.5% | $322.34 | $322.34 | $322.34 | 0 | |
| $323.91 | -2.46 | -0.8% | $323.91 | $323.91 | $323.91 | 0 | |
| $326.37 | +2.65 | +0.8% | $326.37 | $326.37 | $326.37 | 0 | |
| $323.72 | -2.71 | -0.8% | $323.72 | $323.72 | $323.72 | 0 | |
| $326.43 | -2.01 | -0.6% | $326.43 | $326.43 | $326.43 | 0 | |
| $328.44 | -1.38 | -0.4% | $328.44 | $328.44 | $328.44 | 0 | |
| $329.82 | -0.41 | -0.1% | $329.82 | $329.82 | $329.82 | 0 | |
| $330.23 | +3.63 | +1.1% | $330.23 | $330.23 | $330.23 | 0 | |
| $326.60 | +1.37 | +0.4% | $326.60 | $326.60 | $326.60 | 0 | |
| $325.23 | -2.41 | -0.7% | $325.23 | $325.23 | $325.23 | 0 | |
| $327.64 | -0.82 | -0.2% | $327.64 | $327.64 | $327.64 | 0 | |
| $328.46 | -1.36 | -0.4% | $328.46 | $328.46 | $328.46 | 0 | |
| $329.82 | +1.56 | +0.5% | $329.82 | $329.82 | $329.82 | 0 | |
| $328.26 | -0.25 | -0.1% | $328.26 | $328.26 | $328.26 | 0 | |
| $328.51 | +1.78 | +0.5% | $328.51 | $328.51 | $328.51 | 0 | |
| $326.73 | -1.44 | -0.4% | $326.73 | $326.73 | $326.73 | 0 | |
| $328.17 | +2.26 | +0.7% | $328.17 | $328.17 | $328.17 | 0 | |
| $325.91 | -1.75 | -0.5% | $325.91 | $325.91 | $325.91 | 0 | |
| $327.66 | +0.95 | +0.3% | $327.66 | $327.66 | $327.66 | 0 | |
| $326.71 | -3.50 | -1.1% | $326.71 | $326.71 | $326.71 | 0 | |
| $330.21 | -0.79 | -0.2% | $330.21 | $330.21 | $330.21 | 0 | |
| $331.00 | -0.32 | -0.1% | $331.00 | $331.00 | $331.00 | 0 | |
| $331.32 | +1.73 | +0.5% | $331.32 | $331.32 | $331.32 | 0 | |
| $329.59 | +1.53 | +0.5% | $329.59 | $329.59 | $329.59 | 0 | |
| $328.06 | -0.50 | -0.2% | $328.06 | $328.06 | $328.06 | 0 | |
| $328.56 | -0.50 | -0.2% | $328.56 | $328.56 | $328.56 | 0 | |
| $329.06 | +2.69 | +0.8% | $329.06 | $329.06 | $329.06 | 0 | |
| $326.37 | -0.78 | -0.2% | $326.37 | $326.37 | $326.37 | 0 | |
| $327.15 | -0.49 | -0.1% | $327.15 | $327.15 | $327.15 | 0 | |
| $327.64 | +5.37 | +1.7% | $327.64 | $327.64 | $327.64 | 0 | |
| $322.27 | +3.77 | +1.2% | $322.27 | $322.27 | $322.27 | 0 | |
| $318.50 | +1.24 | +0.4% | $318.50 | $318.50 | $318.50 | 0 | |
| $317.26 | +6.39 | +2.1% | $317.26 | $317.26 | $317.26 | 0 | |
| $310.87 | -4.00 | -1.3% | $310.87 | $310.87 | $310.87 | 0 | |
| $314.87 | -0.45 | -0.1% | $314.87 | $314.87 | $314.87 | 0 | |
| $315.32 | +0.78 | +0.2% | $315.32 | $315.32 | $315.32 | 0 | |
| $314.54 | -0.54 | -0.2% | $314.54 | $314.54 | $314.54 | 0 | |
| $315.08 | -3.34 | -1.0% | $315.08 | $315.08 | $315.08 | 0 | |
| $318.42 | -0.37 | -0.1% | $318.42 | $318.42 | $318.42 | 0 | |
| $318.79 | +3.99 | +1.3% | $318.79 | $318.79 | $318.79 | 0 | |
| $314.80 | -1.19 | -0.4% | $314.80 | $314.80 | $314.80 | 0 |
- Ticker
- NASDAQ:VTWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total World Stock Index Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total World Stock Index Fund Inst Shares.