Stock listing

NASDAQ:VTWAX Vanguard Total World Stock Index Fund Admiral Shares Mutual Fund

Follow Vanguard Total World Stock Index Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VTWAX

$56.16 USD +0.31 (+0.6%)

Close on Oct 21, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$56.16 – $56.16 USDOct 21, 2026
Vanguard Total World Stock Index Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VTWAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.16+0.31+0.6%$56.16$56.16$56.160
$55.85+0.21+0.4%$55.85$55.85$55.850
$55.64+0.14+0.3%$55.64$55.64$55.640
$55.50-0.51-0.9%$55.50$55.50$55.500
$56.01+0.23+0.4%$56.01$56.01$56.010
$55.78-0.65-1.2%$55.78$55.78$55.780
$56.43+0.010.0%$56.43$56.43$56.430
$56.42-0.14-0.2%$56.42$56.42$56.420
$56.56+0.40+0.7%$56.56$56.56$56.560
$56.16-0.35-0.6%$56.16$56.16$56.160
$56.51-0.39-0.7%$56.51$56.51$56.510
$56.90+0.21+0.4%$56.90$56.90$56.900
$56.69+0.35+0.6%$56.69$56.69$56.690
$56.34+0.48+0.9%$56.34$56.34$56.340
$55.86-0.010.0%$55.86$55.86$55.860
$55.87-0.25-0.4%$55.87$55.87$55.870
$56.12-0.05-0.1%$56.12$56.12$56.120
$56.17-0.48-0.8%$56.17$56.17$56.170
$56.65+0.36+0.6%$56.65$56.65$56.650
$56.29-0.15-0.3%$56.29$56.29$56.290
$56.44-0.60-1.1%$56.44$56.44$56.440
$57.04+0.07+0.1%$57.04$57.04$57.040
$56.97+0.80+1.4%$56.97$56.97$56.970
$56.17-0.19-0.3%$56.17$56.17$56.170
$56.36+0.67+1.2%$56.36$56.36$56.360
$55.69-0.22-0.4%$55.69$55.69$55.690
$55.91-0.28-0.5%$55.91$55.91$55.910
$56.19-0.42-0.7%$56.19$56.19$56.190
$56.61+0.46+0.8%$56.61$56.61$56.610
$56.15-0.47-0.8%$56.15$56.15$56.150
$56.62-0.35-0.6%$56.62$56.62$56.620
$56.97-0.24-0.4%$56.97$56.97$56.970
$57.21-0.07-0.1%$57.21$57.21$57.210
$57.28+0.63+1.1%$57.28$57.28$57.280
$56.65+0.23+0.4%$56.65$56.65$56.650
$56.42-0.41-0.7%$56.42$56.42$56.420
$56.83-0.15-0.3%$56.83$56.83$56.830
$56.98-0.23-0.4%$56.98$56.98$56.980
$57.21+0.27+0.5%$57.21$57.21$57.210
$56.94-0.04-0.1%$56.94$56.94$56.940
$56.98+0.30+0.5%$56.98$56.98$56.980
$56.68-0.25-0.4%$56.68$56.68$56.680
$56.93+0.40+0.7%$56.93$56.93$56.930
$56.53-0.31-0.5%$56.53$56.53$56.530
$56.84+0.17+0.3%$56.84$56.84$56.840
$56.67-0.61-1.1%$56.67$56.67$56.670
$57.28-0.14-0.2%$57.28$57.28$57.280
$57.42-0.05-0.1%$57.42$57.42$57.420
$57.47+0.30+0.5%$57.47$57.47$57.470
$57.17+0.26+0.5%$57.17$57.17$57.170
$56.91-0.08-0.1%$56.91$56.91$56.910
$56.99-0.09-0.2%$56.99$56.99$56.990
$57.08+0.47+0.8%$57.08$57.08$57.080
$56.61-0.14-0.2%$56.61$56.61$56.610
$56.75-0.08-0.1%$56.75$56.75$56.750
$56.83+0.93+1.7%$56.83$56.83$56.830
$55.90+0.65+1.2%$55.90$55.90$55.900
$55.25+0.22+0.4%$55.25$55.25$55.250
$55.03+1.10+2.0%$55.03$55.03$55.030
$53.93-0.69-1.3%$53.93$53.93$53.930
$54.62-0.08-0.1%$54.62$54.62$54.620
$54.70+0.14+0.3%$54.70$54.70$54.700
$54.56-0.10-0.2%$54.56$54.56$54.560
$54.66-0.57-1.0%$54.66$54.66$54.660
$55.23-0.07-0.1%$55.23$55.23$55.230
$55.30+0.69+1.3%$55.30$55.30$55.300
Ticker
NASDAQ:VTWAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Total World Stock Index Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Total World Stock Index Fund Admiral Shares.