Stock listing
NASDAQ:VTSNX Vanguard Total International Stock Index Fund Institutional Shares Mutual Fund
Follow Vanguard Total International Stock Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTSNX
$180.63 USD +0.93 (+0.5%)
Close on Oct 21, 2026
- Day range
- $180.63 – $180.63 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VTSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $180.63 | +0.93 | +0.5% | $180.63 | $180.63 | $180.63 | 0 | |
| $179.70 | +0.66 | +0.4% | $179.70 | $179.70 | $179.70 | 0 | |
| $179.04 | +0.03 | 0.0% | $179.04 | $179.04 | $179.04 | 0 | |
| $179.01 | -0.91 | -0.5% | $179.01 | $179.01 | $179.01 | 0 | |
| $179.92 | +0.69 | +0.4% | $179.92 | $179.92 | $179.92 | 0 | |
| $179.23 | -2.03 | -1.1% | $179.23 | $179.23 | $179.23 | 0 | |
| $181.26 | +0.26 | +0.1% | $181.26 | $181.26 | $181.26 | 0 | |
| $181.00 | -0.88 | -0.5% | $181.00 | $181.00 | $181.00 | 0 | |
| $181.88 | +1.48 | +0.8% | $181.88 | $181.88 | $181.88 | 0 | |
| $180.40 | -1.74 | -1.0% | $180.40 | $180.40 | $180.40 | 0 | |
| $182.14 | -2.35 | -1.3% | $182.14 | $182.14 | $182.14 | 0 | |
| $184.49 | +0.15 | +0.1% | $184.49 | $184.49 | $184.49 | 0 | |
| $184.34 | +0.94 | +0.5% | $184.34 | $184.34 | $184.34 | 0 | |
| $183.40 | +1.81 | +1.0% | $183.40 | $183.40 | $183.40 | 0 | |
| $181.59 | -0.84 | -0.5% | $181.59 | $181.59 | $181.59 | 0 | |
| $182.43 | -1.32 | -0.7% | $182.43 | $182.43 | $182.43 | 0 | |
| $183.75 | -0.01 | 0.0% | $183.75 | $183.75 | $183.75 | 0 | |
| $183.76 | -1.61 | -0.9% | $183.76 | $183.76 | $183.76 | 0 | |
| $185.37 | +1.69 | +0.9% | $185.37 | $185.37 | $185.37 | 0 | |
| $183.68 | -1.18 | -0.6% | $183.68 | $183.68 | $183.68 | 0 | |
| $184.86 | -2.81 | -1.5% | $184.86 | $184.86 | $184.86 | 0 | |
| $187.67 | +0.46 | +0.2% | $187.67 | $187.67 | $187.67 | 0 | |
| $187.21 | +2.54 | +1.4% | $187.21 | $187.21 | $187.21 | 0 | |
| $184.67 | -1.06 | -0.6% | $184.67 | $184.67 | $184.67 | 0 | |
| $185.73 | +2.53 | +1.4% | $185.73 | $185.73 | $185.73 | 0 | |
| $183.20 | -0.60 | -0.3% | $183.20 | $183.20 | $183.20 | 0 | |
| $183.80 | -0.95 | -0.5% | $183.80 | $183.80 | $183.80 | 0 | |
| $184.75 | -2.30 | -1.2% | $184.75 | $184.75 | $184.75 | 0 | |
| $187.05 | +1.42 | +0.8% | $187.05 | $187.05 | $187.05 | 0 | |
| $185.63 | -2.21 | -1.2% | $185.63 | $185.63 | $185.63 | 0 | |
| $187.84 | -1.38 | -0.7% | $187.84 | $187.84 | $187.84 | 0 | |
| $189.22 | -0.27 | -0.1% | $189.22 | $189.22 | $189.22 | 0 | |
| $189.49 | +0.42 | +0.2% | $189.49 | $189.49 | $189.49 | 0 | |
| $189.07 | +2.11 | +1.1% | $189.07 | $189.07 | $189.07 | 0 | |
| $186.96 | +0.64 | +0.3% | $186.96 | $186.96 | $186.96 | 0 | |
| $186.32 | -1.26 | -0.7% | $186.32 | $186.32 | $186.32 | 0 | |
| $187.58 | -0.24 | -0.1% | $187.58 | $187.58 | $187.58 | 0 | |
| $187.82 | -1.00 | -0.5% | $187.82 | $187.82 | $187.82 | 0 | |
| $188.82 | +0.26 | +0.1% | $188.82 | $188.82 | $188.82 | 0 | |
| $188.56 | -0.37 | -0.2% | $188.56 | $188.56 | $188.56 | 0 | |
| $188.93 | +1.73 | +0.9% | $188.93 | $188.93 | $188.93 | 0 | |
| $187.20 | -1.17 | -0.6% | $187.20 | $187.20 | $187.20 | 0 | |
| $188.37 | +1.90 | +1.0% | $188.37 | $188.37 | $188.37 | 0 | |
| $186.47 | +0.06 | 0.0% | $186.47 | $186.47 | $186.47 | 0 | |
| $186.41 | +0.69 | +0.4% | $186.41 | $186.41 | $186.41 | 0 | |
| $185.72 | -2.88 | -1.5% | $185.72 | $185.72 | $185.72 | 0 | |
| $188.60 | +0.36 | +0.2% | $188.60 | $188.60 | $188.60 | 0 | |
| $188.24 | -0.10 | -0.1% | $188.24 | $188.24 | $188.24 | 0 | |
| $188.34 | +0.59 | +0.3% | $188.34 | $188.34 | $188.34 | 0 | |
| $187.75 | +1.32 | +0.7% | $187.75 | $187.75 | $187.75 | 0 | |
| $186.43 | +0.04 | 0.0% | $186.43 | $186.43 | $186.43 | 0 | |
| $186.39 | -0.58 | -0.3% | $186.39 | $186.39 | $186.39 | 0 | |
| $186.97 | +1.79 | +1.0% | $186.97 | $186.97 | $186.97 | 0 | |
| $185.18 | -0.56 | -0.3% | $185.18 | $185.18 | $185.18 | 0 | |
| $185.74 | -0.01 | 0.0% | $185.74 | $185.74 | $185.74 | 0 | |
| $185.75 | +2.60 | +1.4% | $185.75 | $185.75 | $185.75 | 0 | |
| $183.15 | +1.19 | +0.7% | $183.15 | $183.15 | $183.15 | 0 | |
| $181.96 | +0.14 | +0.1% | $181.96 | $181.96 | $181.96 | 0 | |
| $181.82 | +4.86 | +2.7% | $181.82 | $181.82 | $181.82 | 0 | |
| $176.96 | -1.55 | -0.9% | $176.96 | $176.96 | $176.96 | 0 | |
| $178.51 | -1.27 | -0.7% | $178.51 | $178.51 | $178.51 | 0 | |
| $179.78 | +0.90 | +0.5% | $179.78 | $179.78 | $179.78 | 0 | |
| $178.88 | -0.92 | -0.5% | $178.88 | $178.88 | $178.88 | 0 | |
| $179.80 | -1.61 | -0.9% | $179.80 | $179.80 | $179.80 | 0 | |
| $181.41 | -0.02 | 0.0% | $181.41 | $181.41 | $181.41 | 0 | |
| $181.43 | +3.30 | +1.9% | $181.43 | $181.43 | $181.43 | 0 |
- Ticker
- NASDAQ:VTSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Stock Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Stock Index Fund Institutional Shares.