Stock listing
NASDAQ:VTSAX Vanguard Morningstar Total Stock Market Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Total Stock Market Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTSAX
$184.23 USD +0.84 (+0.5%)
Close on Oct 15, 2026
- Day range
- $184.23 – $184.23 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VTSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.23 | +0.84 | +0.5% | $184.23 | $184.23 | $184.23 | 0 | |
| $183.39 | -2.21 | -1.2% | $183.39 | $183.39 | $183.39 | 0 | |
| $185.60 | -0.12 | -0.1% | $185.60 | $185.60 | $185.60 | 0 | |
| $185.72 | -0.21 | -0.1% | $185.72 | $185.72 | $185.72 | 0 | |
| $185.93 | +1.16 | +0.6% | $185.93 | $185.93 | $185.93 | 0 | |
| $184.77 | -0.76 | -0.4% | $184.77 | $184.77 | $184.77 | 0 | |
| $185.53 | -0.66 | -0.4% | $185.53 | $185.53 | $185.53 | 0 | |
| $186.19 | +0.99 | +0.5% | $186.19 | $186.19 | $186.19 | 0 | |
| $185.20 | +1.21 | +0.7% | $185.20 | $185.20 | $185.20 | 0 | |
| $183.99 | +1.38 | +0.8% | $183.99 | $183.99 | $183.99 | 0 | |
| $182.61 | +0.45 | +0.2% | $182.61 | $182.61 | $182.61 | 0 | |
| $182.16 | -0.49 | -0.3% | $182.16 | $182.16 | $182.16 | 0 | |
| $182.65 | -0.30 | -0.2% | $182.65 | $182.65 | $182.65 | 0 | |
| $182.95 | -1.94 | -1.0% | $182.95 | $182.95 | $182.95 | 0 | |
| $184.89 | +0.86 | +0.5% | $184.89 | $184.89 | $184.89 | 0 | |
| $184.03 | -0.06 | 0.0% | $184.03 | $184.03 | $184.03 | 0 | |
| $184.09 | -1.48 | -0.8% | $184.09 | $184.09 | $184.09 | 0 | |
| $185.57 | +0.08 | 0.0% | $185.57 | $185.57 | $185.57 | 0 | |
| $185.49 | +2.62 | +1.4% | $185.49 | $185.49 | $185.49 | 0 | |
| $182.87 | +0.18 | +0.1% | $182.87 | $182.87 | $182.87 | 0 | |
| $182.69 | +1.99 | +1.1% | $182.69 | $182.69 | $182.69 | 0 | |
| $180.70 | -0.79 | -0.4% | $180.70 | $180.70 | $180.70 | 0 | |
| $181.49 | -0.86 | -0.5% | $181.49 | $181.49 | $181.49 | 0 | |
| $182.35 | -0.83 | -0.5% | $182.35 | $182.35 | $182.35 | 0 | |
| $183.18 | +1.53 | +0.8% | $183.18 | $183.18 | $183.18 | 0 | |
| $181.65 | -1.13 | -0.6% | $181.65 | $181.65 | $181.65 | 0 | |
| $182.78 | -1.01 | -0.5% | $182.78 | $182.78 | $182.78 | 0 | |
| $183.79 | -1.07 | -0.6% | $183.79 | $183.79 | $183.79 | 0 | |
| $184.86 | -0.58 | -0.3% | $184.86 | $184.86 | $184.86 | 0 | |
| $185.44 | +2.00 | +1.1% | $185.44 | $185.44 | $185.44 | 0 | |
| $183.44 | +0.84 | +0.5% | $183.44 | $183.44 | $183.44 | 0 | |
| $182.60 | -1.43 | -0.8% | $182.60 | $182.60 | $182.60 | 0 | |
| $184.03 | -0.62 | -0.3% | $184.03 | $184.03 | $184.03 | 0 | |
| $184.65 | -0.67 | -0.4% | $184.65 | $184.65 | $184.65 | 0 | |
| $185.32 | +1.24 | +0.7% | $185.32 | $185.32 | $185.32 | 0 | |
| $184.08 | 0.00 | 0.0% | $184.08 | $184.08 | $184.08 | 0 | |
| $184.08 | +0.56 | +0.3% | $184.08 | $184.08 | $184.08 | 0 | |
| $183.52 | -0.62 | -0.3% | $183.52 | $183.52 | $183.52 | 0 | |
| $184.14 | +0.90 | +0.5% | $184.14 | $184.14 | $184.14 | 0 | |
| $183.24 | -1.66 | -0.9% | $183.24 | $183.24 | $183.24 | 0 | |
| $184.90 | +0.43 | +0.2% | $184.90 | $184.90 | $184.90 | 0 | |
| $184.47 | -1.46 | -0.8% | $184.47 | $184.47 | $184.47 | 0 | |
| $185.93 | -0.90 | -0.5% | $185.93 | $185.93 | $185.93 | 0 | |
| $186.83 | -0.22 | -0.1% | $186.83 | $186.83 | $186.83 | 0 | |
| $187.05 | +1.18 | +0.6% | $187.05 | $187.05 | $187.05 | 0 | |
| $185.87 | +0.57 | +0.3% | $185.87 | $185.87 | $185.87 | 0 | |
| $185.30 | -0.46 | -0.2% | $185.30 | $185.30 | $185.30 | 0 | |
| $185.76 | -0.13 | -0.1% | $185.76 | $185.76 | $185.76 | 0 | |
| $185.89 | +1.37 | +0.7% | $185.89 | $185.89 | $185.89 | 0 | |
| $184.52 | -0.35 | -0.2% | $184.52 | $184.52 | $184.52 | 0 | |
| $184.87 | -0.46 | -0.2% | $184.87 | $184.87 | $184.87 | 0 | |
| $185.33 | +3.34 | +1.8% | $185.33 | $185.33 | $185.33 | 0 | |
| $181.99 | +2.73 | +1.5% | $181.99 | $181.99 | $181.99 | 0 | |
| $179.26 | +1.02 | +0.6% | $179.26 | $179.26 | $179.26 | 0 | |
| $178.24 | +2.86 | +1.6% | $178.24 | $178.24 | $178.24 | 0 | |
| $175.38 | -2.71 | -1.5% | $175.38 | $175.38 | $175.38 | 0 | |
| $178.09 | +0.34 | +0.2% | $178.09 | $178.09 | $178.09 | 0 | |
| $177.75 | +0.18 | +0.1% | $177.75 | $177.75 | $177.75 | 0 | |
| $177.57 | +0.04 | 0.0% | $177.57 | $177.57 | $177.57 | 0 | |
| $177.53 | -2.01 | -1.1% | $177.53 | $177.53 | $177.53 | 0 | |
| $179.54 | -0.35 | -0.2% | $179.54 | $179.54 | $179.54 | 0 | |
| $179.89 | +1.65 | +0.9% | $179.89 | $179.89 | $179.89 | 0 | |
| $178.24 | -0.46 | -0.3% | $178.24 | $178.24 | $178.24 | 0 | |
| $178.70 | -1.70 | -0.9% | $178.70 | $178.70 | $178.70 | 0 | |
| $180.40 | -0.88 | -0.5% | $180.40 | $180.40 | $180.40 | 0 | |
| $181.28 | +0.63 | +0.3% | $181.28 | $181.28 | $181.28 | 0 |
- Ticker
- NASDAQ:VTSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Total Stock Market Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Total Stock Market Index Fund Admiral Shares.