Stock listing
NASDAQ:VTRHX Voya Target Retirement 2035 Fund CL R6 Mutual Fund
Follow Voya Target Retirement 2035 Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VTRHX
$15.84 USD +0.08 (+0.5%)
Close on Oct 15, 2026
- Day range
- $15.84 – $15.84 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VTRHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | -0.12 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | +0.08 | +0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.82 | -0.05 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.89 | +0.06 | +0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.11 | -0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.89 | -0.16 | -1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | +0.17 | +1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | +0.15 | +1.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | -0.09 | -0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.93 | +0.09 | +0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.84 | -0.12 | -0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.96 | -0.09 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.12 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | -0.10 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | +0.08 | +0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.01 | -0.04 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | -0.07 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | -0.12 | -0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.18 | +0.07 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | -0.01 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | +0.10 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | -0.01 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.07 | +0.21 | +1.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.86 | +0.14 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | +0.23 | +1.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.47 | -0.17 | -1.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | -0.13 | -0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.76 | +0.12 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.64 | -0.05 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | -0.08 | -0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 |
- Ticker
- NASDAQ:VTRHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Target Retirement 2035 Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Target Retirement 2035 Fund CL R6.