Stock listing
NASDAQ:VTMNX Vanguard Developed Markets Index Fund Institutional Shares Mutual Fund
Follow Vanguard Developed Markets Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTMNX
$22.42 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $22.42 – $22.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.08 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.41 | +0.14 | +0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.27 | -0.25 | -1.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.46 | -0.12 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | -0.31 | -1.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | +0.26 | +1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.62 | -0.12 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.74 | -0.20 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | -0.19 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.11 | +0.25 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.86 | -0.15 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.01 | -0.38 | -1.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.39 | +0.08 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.31 | +0.29 | +1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.02 | -0.23 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.25 | +0.33 | +1.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.92 | -0.10 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.02 | -0.08 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.10 | -0.31 | -1.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.41 | +0.22 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.19 | -0.28 | -1.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.47 | -0.19 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.66 | -0.04 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | +0.32 | +1.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.36 | +0.10 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.26 | -0.22 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | -0.15 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.65 | +0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.64 | -0.08 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.72 | +0.20 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | +0.26 | +1.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | -0.40 | -1.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | +0.17 | +0.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | -0.11 | -0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.17 | +0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | +0.35 | +1.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.87 | +0.69 | +3.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.18 | -0.18 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.36 | -0.13 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.20 | -0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.42 | +1.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.25 | -0.18 | -0.8% | $22.25 | $22.25 | $22.25 | 0 |
- Ticker
- NASDAQ:VTMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Developed Markets Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Developed Markets Index Fund Institutional Shares.