Stock listing
NASDAQ:VTIFX Vanguard Total International Bond Index Fund Inst Shares Mutual Fund
Follow Vanguard Total International Bond Index Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTIFX
$28.27 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $28.27 – $28.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.27 | +0.04 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | +0.07 | +0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.24 | +0.03 | +0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.21 | +0.03 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.18 | 0.00 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.18 | 0.00 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.03 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.09 | +0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.08 | -0.02 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.11 | +0.01 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | -0.07 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.17 | +0.04 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.13 | -0.06 | -0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.19 | -0.16 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.35 | +0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.34 | +0.10 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.24 | -0.06 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | +0.04 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | -0.02 | -0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.22 | 0.00 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.22 | -0.13 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.35 | -0.10 | -0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.45 | -0.03 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.48 | +0.04 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.44 | +0.06 | +0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | -0.16 | -0.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.55 | -0.03 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.58 | -0.04 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.62 | -0.04 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.66 | -0.08 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.74 | +0.12 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.62 | +0.03 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | +0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.58 | -0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.59 | -0.05 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.74 | +0.05 | +0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.03 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.67 | -0.09 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.76 | +0.03 | +0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.73 | -0.06 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.79 | +0.01 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.78 | +0.09 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.69 | +0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.68 | -0.05 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.71 | -0.09 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.80 | +0.04 | +0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.76 | +0.09 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.67 | +0.02 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | -0.02 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.71 | -0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.72 | -0.03 | -0.1% | $28.72 | $28.72 | $28.72 | 0 |
- Ticker
- NASDAQ:VTIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Bond Index Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Bond Index Fund Inst Shares.