Stock listing

NASDAQ:VTIBX Vanguard Total International Bond Index Fund Inv Shares Mutual Fund

Follow Vanguard Total International Bond Index Fund Inv Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VTIBX

$9.42 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTIBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Fri, Oct 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Mon, Oct 12	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Oct 9	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Oct 7	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Sep 28	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Sep 25	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 21	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Wed, Sep 16	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Tue, Sep 15	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Sep 4	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Sep 1	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Mon, Aug 31	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Aug 28	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Aug 26	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Tue, Aug 25	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 19	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Fri, Aug 14	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Aug 12	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Aug 11	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Aug 10	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Aug 7	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 3	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Fri, Jul 31	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Jul 30	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Jul 29	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Tue, Jul 28	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Jul 24	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Jul 23	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Jul 22	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Jul 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Mon, Jul 20	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58

Ticker: NASDAQ:VTIBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Total International Bond Index Fund Inv Shares on 6ix

What it is: Mutual fund