Stock listing
NASDAQ:VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral Mutual Fund
Follow Vanguard Tax-Exempt Bond Index Fund Admiral into a list and get an email when it puts out news.
Share price · NASDAQ:VTEAX
$19.18 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $19.18 – $19.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.20 | +0.16 | +0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.09 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.80 | -0.12 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | -0.09 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.03 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | -0.16 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | +0.03 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.05 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.87 | +0.03 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | -0.04 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | +0.06 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.80 | -0.14 | -0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 |
- Ticker
- NASDAQ:VTEAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Tax-Exempt Bond Index Fund Admiral on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Tax-Exempt Bond Index Fund Admiral.