Stock listing
NASDAQ:VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares Mutual Fund
Follow Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTCLX
$393.07 USD -4.83 (-1.2%)
Close on Oct 22, 2026
- Day range
- $393.07 – $393.07 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VTCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $393.07 | -4.83 | -1.2% | $393.07 | $393.07 | $393.07 | 0 | |
| $397.90 | +2.32 | +0.6% | $397.90 | $397.90 | $397.90 | 0 | |
| $395.58 | +1.32 | +0.3% | $395.58 | $395.58 | $395.58 | 0 | |
| $394.26 | +1.50 | +0.4% | $394.26 | $394.26 | $394.26 | 0 | |
| $392.76 | -4.55 | -1.1% | $392.76 | $392.76 | $392.76 | 0 | |
| $397.31 | +1.63 | +0.4% | $397.31 | $397.31 | $397.31 | 0 | |
| $395.68 | -4.64 | -1.2% | $395.68 | $395.68 | $395.68 | 0 | |
| $400.32 | -0.18 | 0.0% | $400.32 | $400.32 | $400.32 | 0 | |
| $400.50 | -0.39 | -0.1% | $400.50 | $400.50 | $400.50 | 0 | |
| $400.89 | +2.60 | +0.7% | $400.89 | $400.89 | $400.89 | 0 | |
| $398.29 | -1.64 | -0.4% | $398.29 | $398.29 | $398.29 | 0 | |
| $399.93 | -1.21 | -0.3% | $399.93 | $399.93 | $399.93 | 0 | |
| $401.14 | +2.40 | +0.6% | $401.14 | $401.14 | $401.14 | 0 | |
| $398.74 | +2.77 | +0.7% | $398.74 | $398.74 | $398.74 | 0 | |
| $395.97 | +3.04 | +0.8% | $395.97 | $395.97 | $395.97 | 0 | |
| $392.93 | +0.98 | +0.3% | $392.93 | $392.93 | $392.93 | 0 | |
| $391.95 | -0.98 | -0.2% | $391.95 | $391.95 | $391.95 | 0 | |
| $392.93 | -0.60 | -0.2% | $392.93 | $392.93 | $392.93 | 0 | |
| $393.53 | -3.16 | -0.8% | $393.53 | $393.53 | $393.53 | 0 | |
| $396.69 | +1.82 | +0.5% | $396.69 | $396.69 | $396.69 | 0 | |
| $394.87 | -0.06 | 0.0% | $394.87 | $394.87 | $394.87 | 0 | |
| $394.93 | -3.90 | -1.0% | $394.93 | $394.93 | $394.93 | 0 | |
| $398.83 | +0.06 | 0.0% | $398.83 | $398.83 | $398.83 | 0 | |
| $398.77 | +5.79 | +1.5% | $398.77 | $398.77 | $398.77 | 0 | |
| $392.98 | +0.32 | +0.1% | $392.98 | $392.98 | $392.98 | 0 | |
| $392.66 | +4.28 | +1.1% | $392.66 | $392.66 | $392.66 | 0 | |
| $388.38 | -1.69 | -0.4% | $388.38 | $388.38 | $388.38 | 0 | |
| $390.07 | -1.75 | -0.4% | $390.07 | $390.07 | $390.07 | 0 | |
| $391.82 | -1.80 | -0.5% | $391.82 | $391.82 | $391.82 | 0 | |
| $393.62 | +3.30 | +0.8% | $393.62 | $393.62 | $393.62 | 0 | |
| $390.32 | -2.40 | -0.6% | $390.32 | $390.32 | $390.32 | 0 | |
| $392.72 | -2.00 | -0.5% | $392.72 | $392.72 | $392.72 | 0 | |
| $394.72 | -2.40 | -0.6% | $394.72 | $394.72 | $394.72 | 0 | |
| $397.12 | -1.40 | -0.4% | $397.12 | $397.12 | $397.12 | 0 | |
| $398.52 | +4.33 | +1.1% | $398.52 | $398.52 | $398.52 | 0 | |
| $394.19 | +1.81 | +0.5% | $394.19 | $394.19 | $394.19 | 0 | |
| $392.38 | -2.98 | -0.8% | $392.38 | $392.38 | $392.38 | 0 | |
| $395.36 | -1.33 | -0.3% | $395.36 | $395.36 | $395.36 | 0 | |
| $396.69 | -1.29 | -0.3% | $396.69 | $396.69 | $396.69 | 0 | |
| $397.98 | +2.73 | +0.7% | $397.98 | $397.98 | $397.98 | 0 | |
| $395.25 | -0.12 | 0.0% | $395.25 | $395.25 | $395.25 | 0 | |
| $395.37 | +1.28 | +0.3% | $395.37 | $395.37 | $395.37 | 0 | |
| $394.09 | -1.23 | -0.3% | $394.09 | $394.09 | $394.09 | 0 | |
| $395.32 | +1.93 | +0.5% | $395.32 | $395.32 | $395.32 | 0 | |
| $393.39 | -3.49 | -0.9% | $393.39 | $393.39 | $393.39 | 0 | |
| $396.88 | +1.10 | +0.3% | $396.88 | $396.88 | $396.88 | 0 | |
| $395.78 | -2.92 | -0.7% | $395.78 | $395.78 | $395.78 | 0 | |
| $398.70 | -2.05 | -0.5% | $398.70 | $398.70 | $398.70 | 0 | |
| $400.75 | -0.61 | -0.2% | $400.75 | $400.75 | $400.75 | 0 | |
| $401.36 | +2.57 | +0.6% | $401.36 | $401.36 | $401.36 | 0 | |
| $398.79 | +1.15 | +0.3% | $398.79 | $398.79 | $398.79 | 0 | |
| $397.64 | -1.14 | -0.3% | $397.64 | $397.64 | $397.64 | 0 | |
| $398.78 | -0.11 | 0.0% | $398.78 | $398.78 | $398.78 | 0 | |
| $398.89 | 0.00 | 0.0% | $398.89 | $398.89 | $398.89 | 0 | |
| $398.89 | +2.18 | +0.5% | $398.89 | $398.89 | $398.89 | 0 | |
| $396.71 | -0.79 | -0.2% | $396.71 | $396.71 | $396.71 | 0 | |
| $397.50 | +7.06 | +1.8% | $397.50 | $397.50 | $397.50 | 0 | |
| $390.44 | +5.80 | +1.5% | $390.44 | $390.44 | $390.44 | 0 | |
| $384.64 | +2.30 | +0.6% | $384.64 | $384.64 | $384.64 | 0 | |
| $382.34 | +6.13 | +1.6% | $382.34 | $382.34 | $382.34 | 0 | |
| $376.21 | -5.71 | -1.5% | $376.21 | $376.21 | $376.21 | 0 | |
| $381.92 | +0.88 | +0.2% | $381.92 | $381.92 | $381.92 | 0 | |
| $381.04 | +0.31 | +0.1% | $381.04 | $381.04 | $381.04 | 0 | |
| $380.73 | +0.17 | 0.0% | $380.73 | $380.73 | $380.73 | 0 | |
| $380.56 | -4.49 | -1.2% | $380.56 | $380.56 | $380.56 | 0 | |
| $385.05 | -0.68 | -0.2% | $385.05 | $385.05 | $385.05 | 0 |
- Ticker
- NASDAQ:VTCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares.