Stock listing
NASDAQ:VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares Mutual Fund
Follow Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTCIX
$195.29 USD -2.40 (-1.2%)
Close on Oct 22, 2026
- Day range
- $195.29 – $195.29 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.29 | -2.40 | -1.2% | $195.29 | $195.29 | $195.29 | 0 | |
| $197.69 | +1.15 | +0.6% | $197.69 | $197.69 | $197.69 | 0 | |
| $196.54 | +0.65 | +0.3% | $196.54 | $196.54 | $196.54 | 0 | |
| $195.89 | +0.75 | +0.4% | $195.89 | $195.89 | $195.89 | 0 | |
| $195.14 | -2.26 | -1.1% | $195.14 | $195.14 | $195.14 | 0 | |
| $197.40 | +0.81 | +0.4% | $197.40 | $197.40 | $197.40 | 0 | |
| $196.59 | -2.30 | -1.2% | $196.59 | $196.59 | $196.59 | 0 | |
| $198.89 | -0.09 | 0.0% | $198.89 | $198.89 | $198.89 | 0 | |
| $198.98 | -0.20 | -0.1% | $198.98 | $198.98 | $198.98 | 0 | |
| $199.18 | +1.29 | +0.7% | $199.18 | $199.18 | $199.18 | 0 | |
| $197.89 | -0.81 | -0.4% | $197.89 | $197.89 | $197.89 | 0 | |
| $198.70 | -0.60 | -0.3% | $198.70 | $198.70 | $198.70 | 0 | |
| $199.30 | +1.19 | +0.6% | $199.30 | $199.30 | $199.30 | 0 | |
| $198.11 | +1.38 | +0.7% | $198.11 | $198.11 | $198.11 | 0 | |
| $196.73 | +1.51 | +0.8% | $196.73 | $196.73 | $196.73 | 0 | |
| $195.22 | +0.49 | +0.3% | $195.22 | $195.22 | $195.22 | 0 | |
| $194.73 | -0.49 | -0.3% | $194.73 | $194.73 | $194.73 | 0 | |
| $195.22 | -0.30 | -0.2% | $195.22 | $195.22 | $195.22 | 0 | |
| $195.52 | -1.57 | -0.8% | $195.52 | $195.52 | $195.52 | 0 | |
| $197.09 | +0.90 | +0.5% | $197.09 | $197.09 | $197.09 | 0 | |
| $196.19 | -0.02 | 0.0% | $196.19 | $196.19 | $196.19 | 0 | |
| $196.21 | -1.95 | -1.0% | $196.21 | $196.21 | $196.21 | 0 | |
| $198.16 | +0.03 | 0.0% | $198.16 | $198.16 | $198.16 | 0 | |
| $198.13 | +2.88 | +1.5% | $198.13 | $198.13 | $198.13 | 0 | |
| $195.25 | +0.15 | +0.1% | $195.25 | $195.25 | $195.25 | 0 | |
| $195.10 | +2.13 | +1.1% | $195.10 | $195.10 | $195.10 | 0 | |
| $192.97 | -0.84 | -0.4% | $192.97 | $192.97 | $192.97 | 0 | |
| $193.81 | -0.87 | -0.4% | $193.81 | $193.81 | $193.81 | 0 | |
| $194.68 | -0.89 | -0.5% | $194.68 | $194.68 | $194.68 | 0 | |
| $195.57 | +1.64 | +0.8% | $195.57 | $195.57 | $195.57 | 0 | |
| $193.93 | -1.20 | -0.6% | $193.93 | $193.93 | $193.93 | 0 | |
| $195.13 | -0.99 | -0.5% | $195.13 | $195.13 | $195.13 | 0 | |
| $196.12 | -1.19 | -0.6% | $196.12 | $196.12 | $196.12 | 0 | |
| $197.31 | -0.69 | -0.3% | $197.31 | $197.31 | $197.31 | 0 | |
| $198.00 | +2.14 | +1.1% | $198.00 | $198.00 | $198.00 | 0 | |
| $195.86 | +0.90 | +0.5% | $195.86 | $195.86 | $195.86 | 0 | |
| $194.96 | -1.48 | -0.8% | $194.96 | $194.96 | $194.96 | 0 | |
| $196.44 | -0.66 | -0.3% | $196.44 | $196.44 | $196.44 | 0 | |
| $197.10 | -0.64 | -0.3% | $197.10 | $197.10 | $197.10 | 0 | |
| $197.74 | +1.36 | +0.7% | $197.74 | $197.74 | $197.74 | 0 | |
| $196.38 | -0.06 | 0.0% | $196.38 | $196.38 | $196.38 | 0 | |
| $196.44 | +0.64 | +0.3% | $196.44 | $196.44 | $196.44 | 0 | |
| $195.80 | -0.61 | -0.3% | $195.80 | $195.80 | $195.80 | 0 | |
| $196.41 | +0.95 | +0.5% | $196.41 | $196.41 | $196.41 | 0 | |
| $195.46 | -1.73 | -0.9% | $195.46 | $195.46 | $195.46 | 0 | |
| $197.19 | +0.55 | +0.3% | $197.19 | $197.19 | $197.19 | 0 | |
| $196.64 | -1.45 | -0.7% | $196.64 | $196.64 | $196.64 | 0 | |
| $198.09 | -1.02 | -0.5% | $198.09 | $198.09 | $198.09 | 0 | |
| $199.11 | -0.30 | -0.2% | $199.11 | $199.11 | $199.11 | 0 | |
| $199.41 | +1.27 | +0.6% | $199.41 | $199.41 | $199.41 | 0 | |
| $198.14 | +0.57 | +0.3% | $198.14 | $198.14 | $198.14 | 0 | |
| $197.57 | -0.56 | -0.3% | $197.57 | $197.57 | $197.57 | 0 | |
| $198.13 | -0.06 | 0.0% | $198.13 | $198.13 | $198.13 | 0 | |
| $198.19 | +1.41 | +0.7% | $198.19 | $198.19 | $198.19 | 0 | |
| $196.78 | -0.32 | -0.2% | $196.78 | $196.78 | $196.78 | 0 | |
| $197.10 | -0.40 | -0.2% | $197.10 | $197.10 | $197.10 | 0 | |
| $197.50 | +3.51 | +1.8% | $197.50 | $197.50 | $197.50 | 0 | |
| $193.99 | +2.88 | +1.5% | $193.99 | $193.99 | $193.99 | 0 | |
| $191.11 | +1.15 | +0.6% | $191.11 | $191.11 | $191.11 | 0 | |
| $189.96 | +3.05 | +1.6% | $189.96 | $189.96 | $189.96 | 0 | |
| $186.91 | -2.84 | -1.5% | $186.91 | $186.91 | $186.91 | 0 | |
| $189.75 | +0.44 | +0.2% | $189.75 | $189.75 | $189.75 | 0 | |
| $189.31 | +0.15 | +0.1% | $189.31 | $189.31 | $189.31 | 0 | |
| $189.16 | +0.08 | 0.0% | $189.16 | $189.16 | $189.16 | 0 | |
| $189.08 | -2.23 | -1.2% | $189.08 | $189.08 | $189.08 | 0 | |
| $191.31 | -0.34 | -0.2% | $191.31 | $191.31 | $191.31 | 0 |
- Ticker
- NASDAQ:VTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares.