Stock listing
NASDAQ:VTCAX Vanguard Communication Services Index Fund Admiral Shares Mutual Fund
Follow Vanguard Communication Services Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTCAX
$96.33 USD +0.03 (+0.0%)
Close on Oct 20, 2026
- Day range
- $96.33 – $96.33 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.33 | +0.03 | 0.0% | $96.33 | $96.33 | $96.33 | 0 | |
| $96.30 | 0.00 | 0.0% | $96.30 | $96.30 | $96.30 | 0 | |
| $96.30 | -2.14 | -2.2% | $96.30 | $96.30 | $96.30 | 0 | |
| $98.44 | +1.18 | +1.2% | $98.44 | $98.44 | $98.44 | 0 | |
| $97.26 | -1.68 | -1.7% | $97.26 | $97.26 | $97.26 | 0 | |
| $98.94 | +0.75 | +0.8% | $98.94 | $98.94 | $98.94 | 0 | |
| $98.19 | +1.15 | +1.2% | $98.19 | $98.19 | $98.19 | 0 | |
| $97.04 | -1.12 | -1.1% | $97.04 | $97.04 | $97.04 | 0 | |
| $98.16 | +0.19 | +0.2% | $98.16 | $98.16 | $98.16 | 0 | |
| $97.97 | -0.41 | -0.4% | $97.97 | $97.97 | $97.97 | 0 | |
| $98.38 | +0.20 | +0.2% | $98.38 | $98.38 | $98.38 | 0 | |
| $98.18 | +1.29 | +1.3% | $98.18 | $98.18 | $98.18 | 0 | |
| $96.89 | +0.61 | +0.6% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.28 | -0.84 | -0.9% | $96.28 | $96.28 | $96.28 | 0 | |
| $97.12 | -0.37 | -0.4% | $97.12 | $97.12 | $97.12 | 0 | |
| $97.49 | +0.45 | +0.5% | $97.49 | $97.49 | $97.49 | 0 | |
| $97.04 | -1.90 | -1.9% | $97.04 | $97.04 | $97.04 | 0 | |
| $98.94 | -0.99 | -1.0% | $98.94 | $98.94 | $98.94 | 0 | |
| $99.93 | +1.61 | +1.6% | $99.93 | $99.93 | $99.93 | 0 | |
| $98.32 | -1.32 | -1.3% | $98.32 | $98.32 | $98.32 | 0 | |
| $99.64 | -1.01 | -1.0% | $99.64 | $99.64 | $99.64 | 0 | |
| $100.65 | +3.90 | +4.0% | $100.65 | $100.65 | $100.65 | 0 | |
| $96.75 | -1.24 | -1.3% | $96.75 | $96.75 | $96.75 | 0 | |
| $97.99 | -0.09 | -0.1% | $97.99 | $97.99 | $97.99 | 0 | |
| $98.08 | -0.65 | -0.7% | $98.08 | $98.08 | $98.08 | 0 | |
| $98.73 | -0.78 | -0.8% | $98.73 | $98.73 | $98.73 | 0 | |
| $99.51 | +2.24 | +2.3% | $99.51 | $99.51 | $99.51 | 0 | |
| $97.27 | +1.08 | +1.1% | $97.27 | $97.27 | $97.27 | 0 | |
| $96.19 | +0.33 | +0.3% | $96.19 | $96.19 | $96.19 | 0 | |
| $95.86 | -0.16 | -0.2% | $95.86 | $95.86 | $95.86 | 0 | |
| $96.02 | -0.25 | -0.3% | $96.02 | $96.02 | $96.02 | 0 | |
| $96.27 | -0.80 | -0.8% | $96.27 | $96.27 | $96.27 | 0 | |
| $97.07 | +1.10 | +1.1% | $97.07 | $97.07 | $97.07 | 0 | |
| $95.97 | +1.45 | +1.5% | $95.97 | $95.97 | $95.97 | 0 | |
| $94.52 | -0.49 | -0.5% | $94.52 | $94.52 | $94.52 | 0 | |
| $95.01 | -1.07 | -1.1% | $95.01 | $95.01 | $95.01 | 0 | |
| $96.08 | +1.15 | +1.2% | $96.08 | $96.08 | $96.08 | 0 | |
| $94.93 | -0.83 | -0.9% | $94.93 | $94.93 | $94.93 | 0 | |
| $95.76 | -0.57 | -0.6% | $95.76 | $95.76 | $95.76 | 0 | |
| $96.33 | +0.84 | +0.9% | $96.33 | $96.33 | $96.33 | 0 | |
| $95.49 | +0.76 | +0.8% | $95.49 | $95.49 | $95.49 | 0 | |
| $94.73 | +0.70 | +0.7% | $94.73 | $94.73 | $94.73 | 0 | |
| $94.03 | -0.60 | -0.6% | $94.03 | $94.03 | $94.03 | 0 | |
| $94.63 | +0.67 | +0.7% | $94.63 | $94.63 | $94.63 | 0 | |
| $93.96 | -0.74 | -0.8% | $93.96 | $93.96 | $93.96 | 0 | |
| $94.70 | -1.69 | -1.8% | $94.70 | $94.70 | $94.70 | 0 | |
| $96.39 | +0.30 | +0.3% | $96.39 | $96.39 | $96.39 | 0 | |
| $96.09 | +1.73 | +1.8% | $96.09 | $96.09 | $96.09 | 0 | |
| $94.36 | -0.71 | -0.7% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.07 | -0.89 | -0.9% | $95.07 | $95.07 | $95.07 | 0 | |
| $95.96 | +0.40 | +0.4% | $95.96 | $95.96 | $95.96 | 0 | |
| $95.56 | +0.65 | +0.7% | $95.56 | $95.56 | $95.56 | 0 | |
| $94.91 | -0.10 | -0.1% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.01 | -1.67 | -1.7% | $95.01 | $95.01 | $95.01 | 0 | |
| $96.68 | +0.85 | +0.9% | $96.68 | $96.68 | $96.68 | 0 | |
| $95.83 | +3.18 | +3.4% | $95.83 | $95.83 | $95.83 | 0 | |
| $92.65 | +1.06 | +1.2% | $92.65 | $92.65 | $92.65 | 0 | |
| $91.59 | -2.54 | -2.7% | $91.59 | $91.59 | $91.59 | 0 | |
| $94.13 | -0.21 | -0.2% | $94.13 | $94.13 | $94.13 | 0 | |
| $94.34 | +1.52 | +1.6% | $94.34 | $94.34 | $94.34 | 0 | |
| $92.82 | +1.18 | +1.3% | $92.82 | $92.82 | $92.82 | 0 | |
| $91.64 | +0.48 | +0.5% | $91.64 | $91.64 | $91.64 | 0 | |
| $91.16 | -3.27 | -3.5% | $91.16 | $91.16 | $91.16 | 0 | |
| $94.43 | -1.21 | -1.3% | $94.43 | $94.43 | $94.43 | 0 | |
| $95.64 | -0.35 | -0.4% | $95.64 | $95.64 | $95.64 | 0 | |
| $95.99 | +0.12 | +0.1% | $95.99 | $95.99 | $95.99 | 0 |
- Ticker
- NASDAQ:VTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Communication Services Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Communication Services Index Fund Admiral Shares.