Stock listing
NASDAQ:VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral CL Mutual Fund
Follow Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral CL into a list and get an email when it puts out news.
Share price · NASDAQ:VTAPX
$24.40 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $24.40 – $24.40 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VTAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | +0.02 | +0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.28 | -0.41 | -1.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | +0.04 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | -0.04 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.78 | +0.02 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.76 | -0.06 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.07 | -0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.89 | -0.05 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.91 | -0.06 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.93 | -0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.05 | +0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.84 | -0.02 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 0 |
- Ticker
- NASDAQ:VTAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral CL.