Stock listing
NASDAQ:VTABX Vanguard Total International Bond Index Fund Admiral Shares Mutual Fund
Follow Vanguard Total International Bond Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTABX
$18.84 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $18.84 – $18.84 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VTABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | +0.04 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | +0.01 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.72 | 0.00 | 0.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | -0.01 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.81 | -0.08 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.10 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | -0.07 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | -0.04 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.13 | -0.06 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.19 | +0.03 | +0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.16 | +0.05 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 |
- Ticker
- NASDAQ:VTABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Bond Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Bond Index Fund Admiral Shares.