Stock listing
NASDAQ:VSTIX VALIC Company I Stock Index Fund Mutual Fund
Follow VALIC Company I Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSTIX
$68.21 USD +0.27 (+0.4%)
Close on Oct 19, 2026
- Day range
- $68.21 – $68.21 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VSTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.21 | +0.27 | +0.4% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.94 | -0.75 | -1.1% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.69 | +0.23 | +0.3% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.46 | -0.77 | -1.1% | $68.46 | $68.46 | $68.46 | 0 | |
| $69.23 | -0.01 | 0.0% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.24 | -0.04 | -0.1% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.28 | +0.42 | +0.6% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.86 | -0.33 | -0.5% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.19 | -0.15 | -0.2% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.34 | +0.41 | +0.6% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.93 | +0.45 | +0.7% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.48 | +0.50 | +0.7% | $68.48 | $68.48 | $68.48 | 0 | |
| $67.98 | +0.14 | +0.2% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.84 | -0.17 | -0.2% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.01 | -0.11 | -0.2% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.12 | -0.53 | -0.8% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.65 | +0.35 | +0.5% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.30 | -0.02 | 0.0% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.32 | -0.52 | -0.8% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.84 | 0.00 | 0.0% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.84 | +1.02 | +1.5% | $68.84 | $68.84 | $68.84 | 0 | |
| $67.82 | +0.11 | +0.2% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.71 | +0.76 | +1.1% | $67.71 | $67.71 | $67.71 | 0 | |
| $66.95 | -0.30 | -0.4% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.25 | -0.29 | -0.4% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.54 | -0.33 | -0.5% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.87 | +0.58 | +0.9% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.29 | -0.39 | -0.6% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.68 | -0.33 | -0.5% | $67.68 | $67.68 | $67.68 | 0 | |
| $68.01 | -0.39 | -0.6% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.40 | -0.25 | -0.4% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.65 | +0.72 | +1.1% | $68.65 | $68.65 | $68.65 | 0 | |
| $67.93 | +0.31 | +0.5% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.62 | -0.48 | -0.7% | $67.62 | $67.62 | $67.62 | 0 | |
| $68.10 | -0.22 | -0.3% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.32 | -0.17 | -0.2% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.49 | +0.49 | +0.7% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.00 | -0.01 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.01 | +0.22 | +0.3% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.79 | -0.19 | -0.3% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.98 | +0.29 | +0.4% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.69 | -0.58 | -0.8% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.27 | +0.15 | +0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.12 | -0.47 | -0.7% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.59 | -0.36 | -0.5% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.95 | -0.11 | -0.2% | $68.95 | $68.95 | $68.95 | 0 | |
| $69.06 | +0.45 | +0.7% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.61 | +0.18 | +0.3% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.43 | -0.22 | -0.3% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.65 | -0.03 | 0.0% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.68 | +0.42 | +0.6% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.26 | -0.12 | -0.2% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.38 | -0.11 | -0.2% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.49 | +1.20 | +1.8% | $68.49 | $68.49 | $68.49 | 0 | |
| $67.29 | +0.99 | +1.5% | $67.29 | $67.29 | $67.29 | 0 | |
| $66.30 | +0.46 | +0.7% | $66.30 | $66.30 | $66.30 | 0 | |
| $65.84 | +1.08 | +1.7% | $65.84 | $65.84 | $65.84 | 0 | |
| $64.76 | -1.00 | -1.5% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.76 | +0.14 | +0.2% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.62 | +0.01 | 0.0% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.61 | +0.04 | +0.1% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.57 | -0.81 | -1.2% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.38 | -0.09 | -0.1% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.47 | +0.59 | +0.9% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.88 | -0.13 | -0.2% | $65.88 | $65.88 | $65.88 | 0 |
- Ticker
- NASDAQ:VSTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Stock Index Fund.