Stock listing
NASDAQ:VSTD Vestand Inc. Stock
Home listing (NASDAQ) of Vestand Inc.
Follow Vestand Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VSTD
$0.0013 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0013 – $0.0013 USDOct 30, 2026
- Market cap
- $20,650 USDAt the close on Oct 30, 2026 · price × 15.88M shares outstanding
- 52-week range
- $0.0001 – $0.9000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13 USDMedian day 555 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSTD · Home | $0.0013 USD | 0.0000 (0.0%) | — | $0.0013 | $0.0013 | $0.0013 | $0.0013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 436 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 1,000 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 200 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 1,490 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | +0.0003 | +30.0% | $0.0013 | $0.0013 | $0.0013 | 400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 488 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 964 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 12,016 | |
| $0.0010 | -0.0003 | -23.1% | $0.0010 | $0.0010 | $0.0010 | 2,815 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 9,997 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 10,037 | |
| $0.0013 | +0.0003 | +30.0% | $0.0013 | $0.0013 | $0.0013 | 530 | |
| $0.0010 | +0.0007 | +233.3% | $0.0010 | $0.0010 | $0.0010 | 270 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0007 | -70.0% | $0.0003 | $0.0003 | $0.0003 | 550 | |
| $0.0010 | +0.0007 | +233.3% | $0.0003 | $0.0010 | $0.0003 | 38,309 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 569 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 198 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 3,412 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,668 | |
| $0.0002 | -0.0001 | -33.3% | $0.0013 | $0.0013 | $0.0002 | 1,932 | |
| $0.0003 | -0.0010 | -76.9% | $0.0003 | $0.0003 | $0.0003 | 1,078 | |
| $0.0013 | +0.0010 | +333.3% | $0.0003 | $0.0013 | $0.0002 | 23,645 | |
| $0.0003 | -0.0007 | -70.0% | $0.0002 | $0.0003 | $0.0002 | 555 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0001 | -9.1% | $0.0013 | $0.0013 | $0.0002 | 533,527 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | +0.0004 | +57.1% | $0.0009 | $0.0011 | $0.0002 | 5,855 | |
| $0.0007 | +0.0005 | +250.0% | $0.0007 | $0.0007 | $0.0007 | 314 | |
| $0.0002 | -0.0011 | -84.6% | $0.0002 | $0.0002 | $0.0002 | 1,841 | |
| $0.0013 | +0.0011 | +550.0% | $0.0013 | $0.0013 | $0.0013 | 898 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 208 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0008 | -72.7% | $0.0002 | $0.0003 | $0.0002 | 996 | |
| $0.0011 | +0.0001 | +10.0% | $0.0008 | $0.0013 | $0.0001 | 4,326 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 354 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0010 | 6,600 | |
| $0.0011 | -0.0009 | -45.0% | $0.0011 | $0.0011 | $0.0011 | 1,620 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,000 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 4,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 11,300 | |
| $0.0010 | -0.0010 | -50.0% | $0.0010 | $0.0010 | $0.0010 | 6,000 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 7,936 | |
| $0.0021 | +0.0011 | +110.0% | $0.0020 | $0.0021 | $0.0010 | 11,921 | |
| $0.0010 | -0.0011 | -52.4% | $0.0010 | $0.0010 | $0.0010 | 10,000 |
- Ticker
- NASDAQ:VSTD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 26, 2026
Vestand Receives Nasdaq Staff Determination Notification Regarding Late 10-Q and 10-K Filings and Continued Listing Requirements
Latest news
Vestand Receives Nasdaq Staff Determination Notification Regarding Late 10-Q and 10-K Filings and Continued Listing Requirements
May 26, 2026
Closed $0.467 (+16.5%) on May 26, 2026
Vestand Receives Nasdaq Notification Regarding Late 10-K Filing and Continued Listing Requirements
Apr 29, 2026
Closed $0.372 (-9.3%) on Apr 30, 2026
Vestand Receives Nasdaq Notification Regarding Late 10-Q Filing and Continued Listing Requirements
Dec 2, 2025
Closed $0.53 (-2.8%) on Dec 3, 2025
Vestand Inc. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest May 26, 2026 · oldest 2025
Where Vestand Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSTD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VSTD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vestand Inc.