Stock listing
NASDAQ:VSTCX Vanguard Strategic Small-Cap Equity Fund Investor Shares Mutual Fund
Follow Vanguard Strategic Small-Cap Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSTCX
$50.15 USD +0.72 (+1.5%)
Close on Oct 20, 2026
- Day range
- $50.15 – $50.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.15 | +0.72 | +1.5% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.43 | +0.13 | +0.3% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.30 | -0.73 | -1.5% | $49.30 | $49.30 | $49.30 | 0 | |
| $50.03 | +0.63 | +1.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.40 | -0.86 | -1.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $50.26 | +0.06 | +0.1% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.20 | -0.32 | -0.6% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.52 | +0.21 | +0.4% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.31 | +0.11 | +0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.20 | -0.65 | -1.3% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.85 | -0.07 | -0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.92 | +0.31 | +0.6% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.61 | +0.55 | +1.1% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.06 | +0.42 | +0.8% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.64 | -0.21 | -0.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.85 | -0.04 | -0.1% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.89 | -0.36 | -0.7% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.25 | +0.07 | +0.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.18 | -0.01 | 0.0% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.19 | -0.56 | -1.1% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.75 | +0.09 | +0.2% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.66 | +0.18 | +0.4% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.48 | -0.18 | -0.4% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.66 | +0.36 | +0.7% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.30 | -0.07 | -0.1% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.37 | -0.28 | -0.6% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.65 | -0.37 | -0.7% | $50.65 | $50.65 | $50.65 | 0 | |
| $51.02 | +0.44 | +0.9% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.58 | -0.48 | -0.9% | $50.58 | $50.58 | $50.58 | 0 | |
| $51.06 | -0.44 | -0.9% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.50 | -0.43 | -0.8% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.93 | +0.18 | +0.3% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.75 | +0.20 | +0.4% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.55 | +0.54 | +1.1% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.01 | -0.57 | -1.1% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.58 | -0.29 | -0.6% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.87 | -0.47 | -0.9% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.34 | +0.19 | +0.4% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.15 | +0.15 | +0.3% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.00 | +0.23 | +0.4% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.77 | -0.42 | -0.8% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.19 | +0.36 | +0.7% | $52.19 | $52.19 | $52.19 | 0 | |
| $51.83 | -0.61 | -1.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $52.44 | -0.13 | -0.2% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.57 | -0.74 | -1.4% | $52.57 | $52.57 | $52.57 | 0 | |
| $53.31 | -0.15 | -0.3% | $53.31 | $53.31 | $53.31 | 0 | |
| $53.46 | +0.32 | +0.6% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.14 | +0.27 | +0.5% | $53.14 | $53.14 | $53.14 | 0 | |
| $52.87 | +0.28 | +0.5% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.59 | +0.02 | 0.0% | $52.59 | $52.59 | $52.59 | 0 | |
| $52.57 | -0.39 | -0.7% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.96 | +0.54 | +1.0% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.42 | -0.29 | -0.6% | $52.42 | $52.42 | $52.42 | 0 | |
| $52.71 | -0.52 | -1.0% | $52.71 | $52.71 | $52.71 | 0 | |
| $53.23 | +0.90 | +1.7% | $53.23 | $53.23 | $53.23 | 0 | |
| $52.33 | +0.92 | +1.8% | $52.33 | $52.33 | $52.33 | 0 | |
| $51.41 | -0.19 | -0.4% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.60 | +0.60 | +1.2% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.00 | -0.98 | -1.9% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.98 | -0.01 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.99 | +0.28 | +0.5% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.71 | 0.00 | 0.0% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.71 | -0.23 | -0.4% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.94 | -0.31 | -0.6% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.25 | +0.66 | +1.3% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.59 | -0.26 | -0.5% | $51.59 | $51.59 | $51.59 | 0 |
- Ticker
- NASDAQ:VSTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Strategic Small-Cap Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Strategic Small-Cap Equity Fund Investor Shares.