Stock listing
NASDAQ:VSPMX Vanguard S&P MidCap 400 Index Fund Insti Cl Mutual Fund
Follow Vanguard S&P MidCap 400 Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:VSPMX
$488.55 USD +0.02 (+0.0%)
Close on Oct 19, 2026
- Day range
- $488.55 – $488.55 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VSPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $488.55 | +0.02 | 0.0% | $488.55 | $488.55 | $488.55 | 0 | |
| $488.53 | -4.39 | -0.9% | $488.53 | $488.53 | $488.53 | 0 | |
| $492.92 | +5.03 | +1.0% | $492.92 | $492.92 | $492.92 | 0 | |
| $487.89 | -6.41 | -1.3% | $487.89 | $487.89 | $487.89 | 0 | |
| $494.30 | +0.50 | +0.1% | $494.30 | $494.30 | $494.30 | 0 | |
| $493.80 | -1.90 | -0.4% | $493.80 | $493.80 | $493.80 | 0 | |
| $495.70 | +2.60 | +0.5% | $495.70 | $495.70 | $495.70 | 0 | |
| $493.10 | +1.71 | +0.3% | $493.10 | $493.10 | $493.10 | 0 | |
| $491.39 | -8.10 | -1.6% | $491.39 | $491.39 | $491.39 | 0 | |
| $499.49 | +2.61 | +0.5% | $499.49 | $499.49 | $499.49 | 0 | |
| $496.88 | +1.40 | +0.3% | $496.88 | $496.88 | $496.88 | 0 | |
| $495.48 | +4.73 | +1.0% | $495.48 | $495.48 | $495.48 | 0 | |
| $490.75 | +5.05 | +1.0% | $490.75 | $490.75 | $490.75 | 0 | |
| $485.70 | -2.74 | -0.6% | $485.70 | $485.70 | $485.70 | 0 | |
| $488.44 | -0.48 | -0.1% | $488.44 | $488.44 | $488.44 | 0 | |
| $488.92 | -3.58 | -0.7% | $488.92 | $488.92 | $488.92 | 0 | |
| $492.50 | +1.48 | +0.3% | $492.50 | $492.50 | $492.50 | 0 | |
| $491.02 | -2.00 | -0.4% | $491.02 | $491.02 | $491.02 | 0 | |
| $493.02 | -4.57 | -0.9% | $493.02 | $493.02 | $493.02 | 0 | |
| $497.59 | +1.44 | +0.3% | $497.59 | $497.59 | $497.59 | 0 | |
| $496.15 | +1.89 | +0.4% | $496.15 | $496.15 | $496.15 | 0 | |
| $494.26 | -1.46 | -0.3% | $494.26 | $494.26 | $494.26 | 0 | |
| $495.72 | +2.84 | +0.6% | $495.72 | $495.72 | $495.72 | 0 | |
| $492.88 | -2.90 | -0.6% | $492.88 | $492.88 | $492.88 | 0 | |
| $495.78 | -2.17 | -0.4% | $495.78 | $495.78 | $495.78 | 0 | |
| $497.95 | -4.72 | -0.9% | $497.95 | $497.95 | $497.95 | 0 | |
| $502.67 | +4.21 | +0.8% | $502.67 | $502.67 | $502.67 | 0 | |
| $498.46 | -4.69 | -0.9% | $498.46 | $498.46 | $498.46 | 0 | |
| $503.15 | -5.47 | -1.1% | $503.15 | $503.15 | $503.15 | 0 | |
| $508.62 | -3.52 | -0.7% | $508.62 | $508.62 | $508.62 | 0 | |
| $512.14 | +0.74 | +0.1% | $512.14 | $512.14 | $512.14 | 0 | |
| $511.40 | +4.53 | +0.9% | $511.40 | $511.40 | $511.40 | 0 | |
| $506.87 | +3.48 | +0.7% | $506.87 | $506.87 | $506.87 | 0 | |
| $503.39 | -5.28 | -1.0% | $503.39 | $503.39 | $503.39 | 0 | |
| $508.67 | -2.58 | -0.5% | $508.67 | $508.67 | $508.67 | 0 | |
| $511.25 | -6.15 | -1.2% | $511.25 | $511.25 | $511.25 | 0 | |
| $517.40 | +0.33 | +0.1% | $517.40 | $517.40 | $517.40 | 0 | |
| $517.07 | +3.12 | +0.6% | $517.07 | $517.07 | $517.07 | 0 | |
| $513.95 | -0.19 | 0.0% | $513.95 | $513.95 | $513.95 | 0 | |
| $514.14 | -3.93 | -0.8% | $514.14 | $514.14 | $514.14 | 0 | |
| $518.07 | +2.66 | +0.5% | $518.07 | $518.07 | $518.07 | 0 | |
| $515.41 | -4.44 | -0.9% | $515.41 | $515.41 | $515.41 | 0 | |
| $519.85 | -1.42 | -0.3% | $519.85 | $519.85 | $519.85 | 0 | |
| $521.27 | -8.43 | -1.6% | $521.27 | $521.27 | $521.27 | 0 | |
| $529.70 | -1.28 | -0.2% | $529.70 | $529.70 | $529.70 | 0 | |
| $530.98 | +1.77 | +0.3% | $530.98 | $530.98 | $530.98 | 0 | |
| $529.21 | +2.13 | +0.4% | $529.21 | $529.21 | $529.21 | 0 | |
| $527.08 | +2.25 | +0.4% | $527.08 | $527.08 | $527.08 | 0 | |
| $524.83 | +1.51 | +0.3% | $524.83 | $524.83 | $524.83 | 0 | |
| $523.32 | -1.86 | -0.4% | $523.32 | $523.32 | $523.32 | 0 | |
| $525.18 | +6.94 | +1.3% | $525.18 | $525.18 | $525.18 | 0 | |
| $518.24 | -1.73 | -0.3% | $518.24 | $518.24 | $518.24 | 0 | |
| $519.97 | -2.84 | -0.5% | $519.97 | $519.97 | $519.97 | 0 | |
| $522.81 | +9.19 | +1.8% | $522.81 | $522.81 | $522.81 | 0 | |
| $513.62 | +5.71 | +1.1% | $513.62 | $513.62 | $513.62 | 0 | |
| $507.91 | -0.75 | -0.1% | $507.91 | $507.91 | $507.91 | 0 | |
| $508.66 | +4.08 | +0.8% | $508.66 | $508.66 | $508.66 | 0 | |
| $504.58 | -8.65 | -1.7% | $504.58 | $504.58 | $504.58 | 0 | |
| $513.23 | +0.35 | +0.1% | $513.23 | $513.23 | $513.23 | 0 | |
| $512.88 | +1.61 | +0.3% | $512.88 | $512.88 | $512.88 | 0 | |
| $511.27 | +2.01 | +0.4% | $511.27 | $511.27 | $511.27 | 0 | |
| $509.26 | -1.87 | -0.4% | $509.26 | $509.26 | $509.26 | 0 | |
| $511.13 | -0.16 | 0.0% | $511.13 | $511.13 | $511.13 | 0 | |
| $511.29 | +5.35 | +1.1% | $511.29 | $511.29 | $511.29 | 0 | |
| $505.94 | -4.11 | -0.8% | $505.94 | $505.94 | $505.94 | 0 |
- Ticker
- NASDAQ:VSPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P MidCap 400 Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard S&P MidCap 400 Index Fund Insti Cl.