Stock listing

NASDAQ:VSPGX Vanguard S&P 500 Growth Index Fund Insti CL Mutual Fund

Follow Vanguard S&P 500 Growth Index Fund Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:VSPGX

$1,147.81 USD -2.05 (-0.2%)

Close on Oct 20, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1,147.81 – $1,147.81 USDOct 20, 2026
Vanguard S&P 500 Growth Index Fund Insti CL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSPGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1,147.81-2.05-0.2%$1,147.81$1,147.81$1,147.810
$1,149.86+10.01+0.9%$1,149.86$1,149.86$1,149.860
$1,139.85-22.61-1.9%$1,139.85$1,139.85$1,139.850
$1,162.46+0.160.0%$1,162.46$1,162.46$1,162.460
$1,162.30-23.37-2.0%$1,162.30$1,162.30$1,162.300
$1,185.67-0.62-0.1%$1,185.67$1,185.67$1,185.670
$1,186.29-4.89-0.4%$1,186.29$1,186.29$1,186.290
$1,191.18+9.35+0.8%$1,191.18$1,191.18$1,191.180
$1,181.83-15.43-1.3%$1,181.83$1,181.83$1,181.830
$1,197.26-1.42-0.1%$1,197.26$1,197.26$1,197.260
$1,198.68+7.82+0.7%$1,198.68$1,198.68$1,198.680
$1,190.86+10.37+0.9%$1,190.86$1,190.86$1,190.860
$1,180.49+11.62+1.0%$1,180.49$1,180.49$1,180.490
$1,168.87+2.43+0.2%$1,168.87$1,168.87$1,168.870
$1,166.44-0.79-0.1%$1,166.44$1,166.44$1,166.440
$1,167.23+1.11+0.1%$1,167.23$1,167.23$1,167.230
$1,166.12-9.39-0.8%$1,166.12$1,166.12$1,166.120
$1,175.51+7.21+0.6%$1,175.51$1,175.51$1,175.510
$1,168.30+2.29+0.2%$1,168.30$1,168.30$1,168.300
$1,166.01-12.98-1.1%$1,166.01$1,166.01$1,166.010
$1,178.99+1.52+0.1%$1,178.99$1,178.99$1,178.990
$1,177.47+25.66+2.2%$1,177.47$1,177.47$1,177.470
$1,151.81+7.06+0.6%$1,151.81$1,151.81$1,151.810
$1,144.75+17.03+1.5%$1,144.75$1,144.75$1,144.750
$1,127.72-1.18-0.1%$1,127.72$1,127.72$1,127.720
$1,128.90-5.84-0.5%$1,128.90$1,128.90$1,128.900
$1,134.74-8.40-0.7%$1,134.74$1,134.74$1,134.740
$1,143.14+9.36+0.8%$1,143.14$1,143.14$1,143.140
$1,133.78-9.10-0.8%$1,133.78$1,133.78$1,133.780
$1,142.88-4.46-0.4%$1,142.88$1,142.88$1,142.880
$1,147.34-6.20-0.5%$1,147.34$1,147.34$1,147.340
$1,153.54-1.13-0.1%$1,153.54$1,153.54$1,153.540
$1,154.67+15.09+1.3%$1,154.67$1,154.67$1,154.670
$1,139.58+5.71+0.5%$1,139.58$1,139.58$1,139.580
$1,133.87-11.74-1.0%$1,133.87$1,133.87$1,133.870
$1,145.61-3.38-0.3%$1,145.61$1,145.61$1,145.610
$1,148.99-6.30-0.5%$1,148.99$1,148.99$1,148.990
$1,155.29+18.25+1.6%$1,155.29$1,155.29$1,155.290
$1,137.04-1.81-0.2%$1,137.04$1,137.04$1,137.040
$1,138.85+7.78+0.7%$1,138.85$1,138.85$1,138.850
$1,131.07-8.12-0.7%$1,131.07$1,131.07$1,131.070
$1,139.19+4.42+0.4%$1,139.19$1,139.19$1,139.190
$1,134.77-8.24-0.7%$1,134.77$1,134.77$1,134.770
$1,143.01-2.64-0.2%$1,143.01$1,143.01$1,143.010
$1,145.65-14.73-1.3%$1,145.65$1,145.65$1,145.650
$1,160.38-4.64-0.4%$1,160.38$1,160.38$1,160.380
$1,165.02-4.25-0.4%$1,165.02$1,165.02$1,165.020
$1,169.27+8.57+0.7%$1,169.27$1,169.27$1,169.270
$1,160.70+4.72+0.4%$1,160.70$1,160.70$1,160.700
$1,155.98-6.99-0.6%$1,155.98$1,155.98$1,155.980
$1,162.97-3.03-0.3%$1,162.97$1,162.97$1,162.970
$1,166.00+8.10+0.7%$1,166.00$1,166.00$1,166.000
$1,157.90-1.03-0.1%$1,157.90$1,157.90$1,157.900
$1,158.93-1.87-0.2%$1,158.93$1,158.93$1,158.930
$1,160.80+26.54+2.3%$1,160.80$1,160.80$1,160.800
$1,134.26+24.84+2.2%$1,134.26$1,134.26$1,134.260
$1,109.42+15.92+1.5%$1,109.42$1,109.42$1,109.420
$1,093.50+33.85+3.2%$1,093.50$1,093.50$1,093.500
$1,059.65-22.36-2.1%$1,059.65$1,059.65$1,059.650
$1,082.01-3.42-0.3%$1,082.01$1,082.01$1,082.010
$1,085.43-4.03-0.4%$1,085.43$1,085.43$1,085.430
$1,089.46-6.94-0.6%$1,089.46$1,089.46$1,089.460
$1,096.40-18.94-1.7%$1,096.40$1,096.40$1,096.400
$1,115.34-3.39-0.3%$1,115.34$1,115.34$1,115.340
$1,118.73+14.22+1.3%$1,118.73$1,118.73$1,118.730
$1,104.51+2.40+0.2%$1,104.51$1,104.51$1,104.510
Ticker
NASDAQ:VSPGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard S&P 500 Growth Index Fund Insti CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard S&P 500 Growth Index Fund Insti CL.