Stock listing

NASDAQ:VSOIX Victory Sycamore Small Company Opportunity CL I Mutual Fund

Follow Victory Sycamore Small Company Opportunity CL I into a list and get an email when it puts out news.

Share price · NASDAQ:VSOIX

$52.19 USD +0.74 (+1.4%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.19 – $52.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$52.19	+0.74	+1.4%	$52.19	$52.19	$52.19
Mon, Oct 19	$51.45	-0.20	-0.4%	$51.45	$51.45	$51.45
Fri, Oct 16	$51.65	-0.10	-0.2%	$51.65	$51.65	$51.65
Thu, Oct 15	$51.75	+0.70	+1.4%	$51.75	$51.75	$51.75
Wed, Oct 14	$51.05	-0.43	-0.8%	$51.05	$51.05	$51.05
Tue, Oct 13	$51.48	+0.12	+0.2%	$51.48	$51.48	$51.48
Mon, Oct 12	$51.36	+0.09	+0.2%	$51.36	$51.36	$51.36
Fri, Oct 9	$51.27	0.00	0.0%	$51.27	$51.27	$51.27
Thu, Oct 8	$51.27	+0.21	+0.4%	$51.27	$51.27	$51.27
Wed, Oct 7	$51.06	-0.78	-1.5%	$51.06	$51.06	$51.06
Tue, Oct 6	$51.84	-0.04	-0.1%	$51.84	$51.84	$51.84
Mon, Oct 5	$51.88	+0.13	+0.3%	$51.88	$51.88	$51.88
Fri, Oct 2	$51.75	+0.61	+1.2%	$51.75	$51.75	$51.75
Thu, Oct 1	$51.14	+0.20	+0.4%	$51.14	$51.14	$51.14
Wed, Sep 30	$50.94	-0.36	-0.7%	$50.94	$50.94	$50.94
Tue, Sep 29	$51.30	-0.33	-0.6%	$51.30	$51.30	$51.30
Mon, Sep 28	$51.63	-0.28	-0.5%	$51.63	$51.63	$51.63
Fri, Sep 25	$51.91	+0.23	+0.4%	$51.91	$51.91	$51.91
Thu, Sep 24	$51.68	-0.01	0.0%	$51.68	$51.68	$51.68
Wed, Sep 23	$51.69	-0.28	-0.5%	$51.69	$51.69	$51.69
Tue, Sep 22	$51.97	+0.19	+0.4%	$51.97	$51.97	$51.97
Mon, Sep 21	$51.78	-0.25	-0.5%	$51.78	$51.78	$51.78
Fri, Sep 18	$52.03	0.00	0.0%	$52.03	$52.03	$52.03
Thu, Sep 17	$52.03	+0.07	+0.1%	$52.03	$52.03	$52.03
Wed, Sep 16	$51.96	-0.43	-0.8%	$51.96	$51.96	$51.96
Tue, Sep 15	$52.39	-0.14	-0.3%	$52.39	$52.39	$52.39
Mon, Sep 14	$52.53	-0.31	-0.6%	$52.53	$52.53	$52.53
Fri, Sep 11	$52.84	+0.16	+0.3%	$52.84	$52.84	$52.84
Thu, Sep 10	$52.68	-0.43	-0.8%	$52.68	$52.68	$52.68
Wed, Sep 9	$53.11	-0.51	-1.0%	$53.11	$53.11	$53.11
Tue, Sep 8	$53.62	-0.65	-1.2%	$53.62	$53.62	$53.62
Fri, Sep 4	$54.27	+0.29	+0.5%	$54.27	$54.27	$54.27
Thu, Sep 3	$53.98	+0.31	+0.6%	$53.98	$53.98	$53.98
Wed, Sep 2	$53.67	+0.45	+0.8%	$53.67	$53.67	$53.67
Tue, Sep 1	$53.22	-0.62	-1.2%	$53.22	$53.22	$53.22
Mon, Aug 31	$53.84	-0.31	-0.6%	$53.84	$53.84	$53.84
Fri, Aug 28	$54.15	-0.17	-0.3%	$54.15	$54.15	$54.15
Thu, Aug 27	$54.32	-0.16	-0.3%	$54.32	$54.32	$54.32
Wed, Aug 26	$54.48	+0.10	+0.2%	$54.48	$54.48	$54.48
Tue, Aug 25	$54.38	-0.12	-0.2%	$54.38	$54.38	$54.38
Mon, Aug 24	$54.50	-0.08	-0.1%	$54.50	$54.50	$54.50
Fri, Aug 21	$54.58	+0.35	+0.6%	$54.58	$54.58	$54.58
Thu, Aug 20	$54.23	-0.44	-0.8%	$54.23	$54.23	$54.23
Wed, Aug 19	$54.67	-0.01	0.0%	$54.67	$54.67	$54.67
Tue, Aug 18	$54.68	-0.61	-1.1%	$54.68	$54.68	$54.68
Mon, Aug 17	$55.29	-0.37	-0.7%	$55.29	$55.29	$55.29
Fri, Aug 14	$55.66	+0.25	+0.5%	$55.66	$55.66	$55.66
Thu, Aug 13	$55.41	+0.14	+0.3%	$55.41	$55.41	$55.41
Wed, Aug 12	$55.27	+0.15	+0.3%	$55.27	$55.27	$55.27
Tue, Aug 11	$55.12	+0.14	+0.3%	$55.12	$55.12	$55.12
Mon, Aug 10	$54.98	-0.26	-0.5%	$54.98	$54.98	$54.98
Fri, Aug 7	$55.24	+0.21	+0.4%	$55.24	$55.24	$55.24
Thu, Aug 6	$55.03	-0.35	-0.6%	$55.03	$55.03	$55.03
Wed, Aug 5	$55.38	-0.25	-0.4%	$55.38	$55.38	$55.38
Tue, Aug 4	$55.63	+0.69	+1.3%	$55.63	$55.63	$55.63
Mon, Aug 3	$54.94	+0.66	+1.2%	$54.94	$54.94	$54.94
Fri, Jul 31	$54.28	+0.20	+0.4%	$54.28	$54.28	$54.28
Thu, Jul 30	$54.08	-0.23	-0.4%	$54.08	$54.08	$54.08
Wed, Jul 29	$54.31	-0.58	-1.1%	$54.31	$54.31	$54.31
Tue, Jul 28	$54.89	+0.45	+0.8%	$54.89	$54.89	$54.89
Mon, Jul 27	$54.44	+0.01	0.0%	$54.44	$54.44	$54.44
Fri, Jul 24	$54.43	+0.34	+0.6%	$54.43	$54.43	$54.43
Thu, Jul 23	$54.09	-0.20	-0.4%	$54.09	$54.09	$54.09
Wed, Jul 22	$54.29	-0.02	0.0%	$54.29	$54.29	$54.29
Tue, Jul 21	$54.31	+0.42	+0.8%	$54.31	$54.31	$54.31
Mon, Jul 20	$53.89	-0.66	-1.2%	$53.89	$53.89	$53.89

Ticker: NASDAQ:VSOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Sycamore Small Company Opportunity CL I on 6ix

What it is: Mutual fund