Stock listing
NASDAQ:VSMPX Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares Mutual Fund
Follow Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSMPX
$342.36 USD -3.91 (-1.1%)
Close on Oct 22, 2026
- Day range
- $342.36 – $342.36 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VSMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $342.36 | -3.91 | -1.1% | $342.36 | $342.36 | $342.36 | 0 | |
| $346.27 | +1.98 | +0.6% | $346.27 | $346.27 | $346.27 | 0 | |
| $344.29 | +1.36 | +0.4% | $344.29 | $344.29 | $344.29 | 0 | |
| $342.93 | +1.30 | +0.4% | $342.93 | $342.93 | $342.93 | 0 | |
| $341.63 | -4.02 | -1.2% | $341.63 | $341.63 | $341.63 | 0 | |
| $345.65 | +1.58 | +0.5% | $345.65 | $345.65 | $345.65 | 0 | |
| $344.07 | -4.15 | -1.2% | $344.07 | $344.07 | $344.07 | 0 | |
| $348.22 | -0.21 | -0.1% | $348.22 | $348.22 | $348.22 | 0 | |
| $348.43 | -0.40 | -0.1% | $348.43 | $348.43 | $348.43 | 0 | |
| $348.83 | +2.18 | +0.6% | $348.83 | $348.83 | $348.83 | 0 | |
| $346.65 | -1.44 | -0.4% | $346.65 | $346.65 | $346.65 | 0 | |
| $348.09 | -1.23 | -0.4% | $348.09 | $348.09 | $348.09 | 0 | |
| $349.32 | +1.86 | +0.5% | $349.32 | $349.32 | $349.32 | 0 | |
| $347.46 | +2.27 | +0.7% | $347.46 | $347.46 | $347.46 | 0 | |
| $345.19 | +2.59 | +0.8% | $345.19 | $345.19 | $345.19 | 0 | |
| $342.60 | +0.83 | +0.2% | $342.60 | $342.60 | $342.60 | 0 | |
| $341.77 | -0.90 | -0.3% | $341.77 | $341.77 | $341.77 | 0 | |
| $342.67 | -0.57 | -0.2% | $342.67 | $342.67 | $342.67 | 0 | |
| $343.24 | -3.66 | -1.1% | $343.24 | $343.24 | $343.24 | 0 | |
| $346.90 | +1.61 | +0.5% | $346.90 | $346.90 | $346.90 | 0 | |
| $345.29 | -0.11 | 0.0% | $345.29 | $345.29 | $345.29 | 0 | |
| $345.40 | -2.78 | -0.8% | $345.40 | $345.40 | $345.40 | 0 | |
| $348.18 | +0.17 | 0.0% | $348.18 | $348.18 | $348.18 | 0 | |
| $348.01 | +4.90 | +1.4% | $348.01 | $348.01 | $348.01 | 0 | |
| $343.11 | +0.34 | +0.1% | $343.11 | $343.11 | $343.11 | 0 | |
| $342.77 | +3.74 | +1.1% | $342.77 | $342.77 | $342.77 | 0 | |
| $339.03 | -1.49 | -0.4% | $339.03 | $339.03 | $339.03 | 0 | |
| $340.52 | -1.60 | -0.5% | $340.52 | $340.52 | $340.52 | 0 | |
| $342.12 | -1.57 | -0.5% | $342.12 | $342.12 | $342.12 | 0 | |
| $343.69 | +2.88 | +0.8% | $343.69 | $343.69 | $343.69 | 0 | |
| $340.81 | -2.13 | -0.6% | $340.81 | $340.81 | $340.81 | 0 | |
| $342.94 | -1.88 | -0.5% | $342.94 | $342.94 | $342.94 | 0 | |
| $344.82 | -2.02 | -0.6% | $344.82 | $344.82 | $344.82 | 0 | |
| $346.84 | -1.08 | -0.3% | $346.84 | $346.84 | $346.84 | 0 | |
| $347.92 | +3.74 | +1.1% | $347.92 | $347.92 | $347.92 | 0 | |
| $344.18 | +1.59 | +0.5% | $344.18 | $344.18 | $344.18 | 0 | |
| $342.59 | -2.69 | -0.8% | $342.59 | $342.59 | $342.59 | 0 | |
| $345.28 | -1.16 | -0.3% | $345.28 | $345.28 | $345.28 | 0 | |
| $346.44 | -1.26 | -0.4% | $346.44 | $346.44 | $346.44 | 0 | |
| $347.70 | +2.32 | +0.7% | $347.70 | $347.70 | $347.70 | 0 | |
| $345.38 | 0.00 | 0.0% | $345.38 | $345.38 | $345.38 | 0 | |
| $345.38 | +1.07 | +0.3% | $345.38 | $345.38 | $345.38 | 0 | |
| $344.31 | -1.17 | -0.3% | $344.31 | $344.31 | $344.31 | 0 | |
| $345.48 | +1.68 | +0.5% | $345.48 | $345.48 | $345.48 | 0 | |
| $343.80 | -3.10 | -0.9% | $343.80 | $343.80 | $343.80 | 0 | |
| $346.90 | +0.79 | +0.2% | $346.90 | $346.90 | $346.90 | 0 | |
| $346.11 | -2.73 | -0.8% | $346.11 | $346.11 | $346.11 | 0 | |
| $348.84 | -1.70 | -0.5% | $348.84 | $348.84 | $348.84 | 0 | |
| $350.54 | -0.40 | -0.1% | $350.54 | $350.54 | $350.54 | 0 | |
| $350.94 | +2.22 | +0.6% | $350.94 | $350.94 | $350.94 | 0 | |
| $348.72 | +1.07 | +0.3% | $348.72 | $348.72 | $348.72 | 0 | |
| $347.65 | -0.87 | -0.2% | $347.65 | $347.65 | $347.65 | 0 | |
| $348.52 | -0.24 | -0.1% | $348.52 | $348.52 | $348.52 | 0 | |
| $348.76 | +2.57 | +0.7% | $348.76 | $348.76 | $348.76 | 0 | |
| $346.19 | -0.66 | -0.2% | $346.19 | $346.19 | $346.19 | 0 | |
| $346.85 | -0.85 | -0.2% | $346.85 | $346.85 | $346.85 | 0 | |
| $347.70 | +6.25 | +1.8% | $347.70 | $347.70 | $347.70 | 0 | |
| $341.45 | +5.13 | +1.5% | $341.45 | $341.45 | $341.45 | 0 | |
| $336.32 | +1.92 | +0.6% | $336.32 | $336.32 | $336.32 | 0 | |
| $334.40 | +5.35 | +1.6% | $334.40 | $334.40 | $334.40 | 0 | |
| $329.05 | -5.08 | -1.5% | $329.05 | $329.05 | $329.05 | 0 | |
| $334.13 | +0.64 | +0.2% | $334.13 | $334.13 | $334.13 | 0 | |
| $333.49 | +0.34 | +0.1% | $333.49 | $333.49 | $333.49 | 0 | |
| $333.15 | +0.08 | 0.0% | $333.15 | $333.15 | $333.15 | 0 | |
| $333.07 | -3.78 | -1.1% | $333.07 | $333.07 | $333.07 | 0 | |
| $336.85 | -0.66 | -0.2% | $336.85 | $336.85 | $336.85 | 0 |
- Ticker
- NASDAQ:VSMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares.