Stock listing

NASDAQ:VSMGX Vanguard LifeStrategy 60/40 Fund Mutual Fund

Follow Vanguard LifeStrategy 60/40 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VSMGX

$36.56 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $36.56 – $36.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VSMGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$36.56	0.00	0.0%	$36.56	$36.56	$36.56
Fri, Oct 16	$36.56	-0.20	-0.5%	$36.56	$36.56	$36.56
Thu, Oct 15	$36.76	+0.16	+0.4%	$36.76	$36.76	$36.76
Wed, Oct 14	$36.60	-0.24	-0.7%	$36.60	$36.60	$36.60
Tue, Oct 13	$36.84	+0.02	+0.1%	$36.84	$36.84	$36.84
Mon, Oct 12	$36.82	-0.06	-0.2%	$36.82	$36.82	$36.82
Fri, Oct 9	$36.88	+0.15	+0.4%	$36.88	$36.88	$36.88
Thu, Oct 8	$36.73	-0.10	-0.3%	$36.73	$36.73	$36.73
Wed, Oct 7	$36.83	-0.16	-0.4%	$36.83	$36.83	$36.83
Tue, Oct 6	$36.99	+0.11	+0.3%	$36.99	$36.99	$36.99
Mon, Oct 5	$36.88	+0.13	+0.4%	$36.88	$36.88	$36.88
Fri, Oct 2	$36.75	+0.17	+0.5%	$36.75	$36.75	$36.75
Thu, Oct 1	$36.58	+0.02	+0.1%	$36.58	$36.58	$36.58
Wed, Sep 30	$36.56	-0.11	-0.3%	$36.56	$36.56	$36.56
Tue, Sep 29	$36.67	-0.03	-0.1%	$36.67	$36.67	$36.67
Mon, Sep 28	$36.70	-0.25	-0.7%	$36.70	$36.70	$36.70
Fri, Sep 25	$36.95	+0.18	+0.5%	$36.95	$36.95	$36.95
Thu, Sep 24	$36.77	-0.13	-0.4%	$36.77	$36.77	$36.77
Wed, Sep 23	$36.90	-0.35	-0.9%	$36.90	$36.90	$36.90
Tue, Sep 22	$37.25	+0.03	+0.1%	$37.25	$37.25	$37.25
Mon, Sep 21	$37.22	+0.36	+1.0%	$37.22	$37.22	$37.22
Fri, Sep 18	$36.86	-0.07	-0.2%	$36.86	$36.86	$36.86
Thu, Sep 17	$36.93	+0.34	+0.9%	$36.93	$36.93	$36.93
Wed, Sep 16	$36.59	-0.09	-0.2%	$36.59	$36.59	$36.59
Tue, Sep 15	$36.68	-0.11	-0.3%	$36.68	$36.68	$36.68
Mon, Sep 14	$36.79	-0.19	-0.5%	$36.79	$36.79	$36.79
Fri, Sep 11	$36.98	+0.17	+0.5%	$36.98	$36.98	$36.98
Thu, Sep 10	$36.81	-0.28	-0.8%	$36.81	$36.81	$36.81
Wed, Sep 9	$37.09	-0.17	-0.5%	$37.09	$37.09	$37.09
Tue, Sep 8	$37.26	-0.10	-0.3%	$37.26	$37.26	$37.26
Fri, Sep 4	$37.36	-0.02	-0.1%	$37.36	$37.36	$37.36
Thu, Sep 3	$37.38	+0.27	+0.7%	$37.38	$37.38	$37.38
Wed, Sep 2	$37.11	+0.10	+0.3%	$37.11	$37.11	$37.11
Tue, Sep 1	$37.01	-0.22	-0.6%	$37.01	$37.01	$37.01
Mon, Aug 31	$37.23	-0.06	-0.2%	$37.23	$37.23	$37.23
Fri, Aug 28	$37.29	-0.14	-0.4%	$37.29	$37.29	$37.29
Thu, Aug 27	$37.43	+0.10	+0.3%	$37.43	$37.43	$37.43
Wed, Aug 26	$37.33	-0.05	-0.1%	$37.33	$37.33	$37.33
Tue, Aug 25	$37.38	+0.19	+0.5%	$37.38	$37.38	$37.38
Mon, Aug 24	$37.19	-0.08	-0.2%	$37.19	$37.19	$37.19
Fri, Aug 21	$37.27	+0.14	+0.4%	$37.27	$37.27	$37.27
Thu, Aug 20	$37.13	-0.15	-0.4%	$37.13	$37.13	$37.13
Wed, Aug 19	$37.28	+0.11	+0.3%	$37.28	$37.28	$37.28
Tue, Aug 18	$37.17	-0.24	-0.6%	$37.17	$37.17	$37.17
Mon, Aug 17	$37.41	-0.07	-0.2%	$37.41	$37.41	$37.41
Fri, Aug 14	$37.48	-0.07	-0.2%	$37.48	$37.48	$37.48
Thu, Aug 13	$37.55	+0.16	+0.4%	$37.55	$37.55	$37.55
Wed, Aug 12	$37.39	+0.12	+0.3%	$37.39	$37.39	$37.39
Tue, Aug 11	$37.27	-0.03	-0.1%	$37.27	$37.27	$37.27
Mon, Aug 10	$37.30	-0.08	-0.2%	$37.30	$37.30	$37.30
Fri, Aug 7	$37.38	+0.22	+0.6%	$37.38	$37.38	$37.38
Thu, Aug 6	$37.16	-0.09	-0.2%	$37.16	$37.16	$37.16
Wed, Aug 5	$37.25	-0.04	-0.1%	$37.25	$37.25	$37.25
Tue, Aug 4	$37.29	+0.44	+1.2%	$37.29	$37.29	$37.29
Mon, Aug 3	$36.85	+0.30	+0.8%	$36.85	$36.85	$36.85
Fri, Jul 31	$36.55	+0.05	+0.1%	$36.55	$36.55	$36.55
Thu, Jul 30	$36.50	+0.47	+1.3%	$36.50	$36.50	$36.50
Wed, Jul 29	$36.03	-0.34	-0.9%	$36.03	$36.03	$36.03
Tue, Jul 28	$36.37	-0.01	0.0%	$36.37	$36.37	$36.37
Mon, Jul 27	$36.38	+0.10	+0.3%	$36.38	$36.38	$36.38
Fri, Jul 24	$36.28	-0.03	-0.1%	$36.28	$36.28	$36.28
Thu, Jul 23	$36.31	-0.27	-0.7%	$36.31	$36.31	$36.31
Wed, Jul 22	$36.58	-0.04	-0.1%	$36.58	$36.58	$36.58
Tue, Jul 21	$36.62	+0.27	+0.7%	$36.62	$36.62	$36.62
Mon, Jul 20	$36.35	-0.12	-0.3%	$36.35	$36.35	$36.35

Ticker: NASDAQ:VSMGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard LifeStrategy 60/40 Fund on 6ix

What it is: Mutual fund