Stock listing
NASDAQ:VSME VS Media Holdings Limited Stock
Home listing (NASDAQ) of VS Media Holdings Limited
Follow VS Media Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:VSME
$0.82 USD +0.14 (+20.7%)
Close on Oct 22, 2026
- Day range
- $0.74 – $0.92 USDOct 22, 2026
- Volume
- 885,113 sharesOct 22, 2026
- Market cap
- $3.75M USDAt the close on Oct 22, 2026 · price × 4.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSME · Home | $0.82 USD | +0.141 (+20.7%) | 885,113 | $0.751 | $0.92 | $0.74 | $0.679 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VSME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | +0.141 | +20.7% | $0.751 | $0.92 | $0.74 | 885,113 | |
| $0.679 | +0.041 | +6.4% | $0.65 | $0.695 | $0.65 | 71,273 | |
| $0.639 | +0.029 | +4.7% | $0.591 | $0.70 | $0.591 | 44,264 | |
| $0.61 | -0.168 | -21.6% | $0.639 | $0.664 | $0.578 | 129,272 | |
| $0.778 | -0.018 | -2.3% | $0.794 | $0.794 | $0.75 | 13,033 | |
| $0.796 | -0.024 | -2.9% | $0.80 | $0.80 | $0.76 | 64,454 | |
| $0.82 | -0.03 | -3.5% | $0.82 | $0.899 | $0.788 | 204,270 | |
| $0.85 | +0.07 | +9.0% | $0.78 | $0.87 | $0.775 | 59,063 | |
| $0.78 | -0.002 | -0.3% | $0.78 | $0.846 | $0.76 | 46,871 | |
| $0.783 | -0.033 | -4.0% | $0.84 | $0.87 | $0.78 | 7,777 | |
| $0.815 | -0.027 | -3.2% | $0.81 | $0.87 | $0.78 | 46,570 | |
| $0.842 | -0.05 | -5.6% | $0.86 | $0.90 | $0.84 | 23,300 | |
| $0.892 | -0.018 | -2.0% | $0.91 | $0.934 | $0.89 | 38,800 | |
| $0.91 | -0.02 | -2.2% | $0.925 | $0.94 | $0.87 | 65,900 | |
| $0.93 | +0.02 | +2.2% | $0.912 | $0.934 | $0.912 | 20,300 | |
| $0.91 | -0.015 | -1.6% | $0.926 | $0.93 | $0.91 | 24,200 | |
| $0.925 | +0.001 | +0.1% | $0.908 | $0.979 | $0.897 | 15,100 | |
| $0.924 | -0.056 | -5.7% | $0.968 | $0.968 | $0.91 | 71,500 | |
| $0.98 | -0.02 | -2.0% | $0.902 | $0.98 | $0.88 | 175,300 | |
| $1.00 | +0.193 | +23.9% | $0.82 | $1.17 | $0.808 | 12,181,200 | |
| $0.807 | -0.024 | -2.9% | $0.816 | $0.842 | $0.806 | 28,900 | |
| $0.831 | +0.019 | +2.3% | $0.829 | $0.87 | $0.811 | 40,900 | |
| $0.812 | -0.043 | -5.0% | $0.822 | $0.85 | $0.81 | 29,300 | |
| $0.855 | -0.038 | -4.3% | $0.88 | $0.893 | $0.83 | 27,900 | |
| $0.893 | -0.027 | -2.9% | $0.90 | $0.92 | $0.88 | 47,600 | |
| $0.92 | -0.046 | -4.8% | $0.935 | $0.951 | $0.91 | 64,600 | |
| $0.966 | -0.054 | -5.3% | $0.948 | $1.04 | $0.92 | 99,400 | |
| $1.02 | -0.28 | -21.5% | $1.14 | $1.16 | $0.94 | 771,700 | |
| $1.30 | +0.23 | +21.5% | $1.29 | $1.44 | $1.22 | 17,202,500 | |
| $1.07 | +0.15 | +16.3% | $0.932 | $1.07 | $0.92 | 10,579,100 | |
| $0.92 | -0.028 | -3.0% | $0.94 | $0.94 | $0.92 | 5,400 | |
| $0.948 | -0.008 | -0.8% | $0.951 | $0.956 | $0.94 | 11,400 | |
| $0.956 | -0.075 | -7.3% | $1.023 | $1.03 | $0.955 | 12,500 | |
| $1.031 | +0.001 | +0.1% | $1.03 | $1.031 | $1.00 | 19,400 | |
| $1.03 | +0.02 | +2.0% | $1.05 | $1.098 | $1.021 | 18,300 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.045 | $1.01 | 8,700 | |
| $1.02 | -0.03 | -2.9% | $1.03 | $1.06 | $1.01 | 6,200 | |
| $1.05 | -0.05 | -4.5% | $1.11 | $1.11 | $1.01 | 35,200 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.14 | $1.09 | 6,700 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.12 | $1.09 | 16,100 | |
| $1.08 | -0.06 | -5.3% | $1.14 | $1.14 | $1.08 | 48,800 | |
| $1.14 | -0.03 | -2.6% | $1.19 | $1.19 | $1.14 | 18,515 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.22 | $1.12 | 21,833 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.21 | $1.131 | 31,300 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.19 | $1.16 | 15,900 | |
| $1.16 | -0.08 | -6.5% | $1.21 | $1.211 | $1.09 | 79,200 | |
| $1.24 | +0.03 | +2.5% | $1.28 | $1.30 | $1.18 | 469,000 | |
| $1.21 | -0.09 | -6.9% | $1.30 | $1.30 | $1.21 | 235,600 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.335 | $1.25 | 34,300 | |
| $1.30 | +0.01 | +0.8% | $1.25 | $1.34 | $1.23 | 51,900 | |
| $1.29 | +0.13 | +11.2% | $1.23 | $1.39 | $1.16 | 314,000 | |
| $1.16 | -0.02 | -1.7% | $1.19 | $1.24 | $1.16 | 23,500 | |
| $1.18 | -0.02 | -1.7% | $1.21 | $1.38 | $1.18 | 75,300 | |
| $1.20 | -0.08 | -6.3% | $1.215 | $1.26 | $1.19 | 31,300 | |
| $1.28 | +0.03 | +2.4% | $1.21 | $1.28 | $1.20 | 12,700 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.29 | $1.20 | 17,800 | |
| $1.25 | +0.04 | +3.3% | $1.19 | $1.28 | $1.17 | 21,300 | |
| $1.21 | -0.07 | -5.5% | $1.21 | $1.29 | $1.18 | 29,300 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.32 | $1.17 | 33,400 | |
| $1.30 | +0.08 | +6.6% | $1.23 | $1.38 | $1.17 | 310,700 | |
| $1.22 | -0.01 | -0.8% | $1.27 | $1.27 | $1.15 | 21,300 | |
| $1.23 | 0.00 | 0.0% | $1.27 | $1.27 | $1.18 | 24,400 | |
| $1.23 | +0.07 | +6.0% | $1.38 | $1.38 | $1.17 | 37,400 | |
| $1.16 | -0.10 | -7.9% | $1.20 | $1.23 | $1.12 | 71,200 | |
| $1.26 | -0.12 | -8.7% | $1.35 | $1.36 | $1.08 | 106,600 | |
| $1.38 | +0.18 | +15.0% | $1.14 | $1.93 | $1.14 | 1,413,500 |
- Ticker
- NASDAQ:VSME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
VS Media Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2023
Where VS Media Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VSME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VS Media Holdings Limited.