Stock listing
NASDAQ:VSMAX Vanguard Morningstar Small-Cap Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSMAX
$138.62 USD +0.62 (+0.4%)
Close on Oct 21, 2026
- Day range
- $138.62 – $138.62 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.62 | +0.62 | +0.4% | $138.62 | $138.62 | $138.62 | 0 | |
| $138.00 | +1.80 | +1.3% | $138.00 | $138.00 | $138.00 | 0 | |
| $136.20 | -0.01 | 0.0% | $136.20 | $136.20 | $136.20 | 0 | |
| $136.21 | -1.76 | -1.3% | $136.21 | $136.21 | $136.21 | 0 | |
| $137.97 | +1.98 | +1.5% | $137.97 | $137.97 | $137.97 | 0 | |
| $135.99 | -2.08 | -1.5% | $135.99 | $135.99 | $135.99 | 0 | |
| $138.07 | -0.02 | 0.0% | $138.07 | $138.07 | $138.07 | 0 | |
| $138.09 | -0.64 | -0.5% | $138.09 | $138.09 | $138.09 | 0 | |
| $138.73 | +0.88 | +0.6% | $138.73 | $138.73 | $138.73 | 0 | |
| $137.85 | +0.31 | +0.2% | $137.85 | $137.85 | $137.85 | 0 | |
| $137.54 | -1.94 | -1.4% | $137.54 | $137.54 | $137.54 | 0 | |
| $139.48 | +0.19 | +0.1% | $139.48 | $139.48 | $139.48 | 0 | |
| $139.29 | +0.84 | +0.6% | $139.29 | $139.29 | $139.29 | 0 | |
| $138.45 | +1.13 | +0.8% | $138.45 | $138.45 | $138.45 | 0 | |
| $137.32 | +1.00 | +0.7% | $137.32 | $137.32 | $137.32 | 0 | |
| $136.32 | -0.74 | -0.5% | $136.32 | $136.32 | $136.32 | 0 | |
| $137.06 | -0.23 | -0.2% | $137.06 | $137.06 | $137.06 | 0 | |
| $137.29 | -1.52 | -1.1% | $137.29 | $137.29 | $137.29 | 0 | |
| $138.81 | +0.39 | +0.3% | $138.81 | $138.81 | $138.81 | 0 | |
| $138.42 | -0.37 | -0.3% | $138.42 | $138.42 | $138.42 | 0 | |
| $138.79 | -1.27 | -0.9% | $138.79 | $138.79 | $138.79 | 0 | |
| $140.06 | +0.54 | +0.4% | $140.06 | $140.06 | $140.06 | 0 | |
| $139.52 | +0.80 | +0.6% | $139.52 | $139.52 | $139.52 | 0 | |
| $138.72 | -0.71 | -0.5% | $138.72 | $138.72 | $138.72 | 0 | |
| $139.43 | +0.94 | +0.7% | $139.43 | $139.43 | $139.43 | 0 | |
| $138.49 | -0.82 | -0.6% | $138.49 | $138.49 | $138.49 | 0 | |
| $139.31 | -0.74 | -0.5% | $139.31 | $139.31 | $139.31 | 0 | |
| $140.05 | -0.56 | -0.4% | $140.05 | $140.05 | $140.05 | 0 | |
| $140.61 | +1.15 | +0.8% | $140.61 | $140.61 | $140.61 | 0 | |
| $139.46 | -1.41 | -1.0% | $139.46 | $139.46 | $139.46 | 0 | |
| $140.87 | -1.75 | -1.2% | $140.87 | $140.87 | $140.87 | 0 | |
| $142.62 | -1.13 | -0.8% | $142.62 | $142.62 | $142.62 | 0 | |
| $143.75 | +0.02 | 0.0% | $143.75 | $143.75 | $143.75 | 0 | |
| $143.73 | +1.14 | +0.8% | $143.73 | $143.73 | $143.73 | 0 | |
| $142.59 | +0.86 | +0.6% | $142.59 | $142.59 | $142.59 | 0 | |
| $141.73 | -1.57 | -1.1% | $141.73 | $141.73 | $141.73 | 0 | |
| $143.30 | -0.76 | -0.5% | $143.30 | $143.30 | $143.30 | 0 | |
| $144.06 | -1.74 | -1.2% | $144.06 | $144.06 | $144.06 | 0 | |
| $145.80 | +0.20 | +0.1% | $145.80 | $145.80 | $145.80 | 0 | |
| $145.60 | +0.37 | +0.3% | $145.60 | $145.60 | $145.60 | 0 | |
| $145.23 | +0.14 | +0.1% | $145.23 | $145.23 | $145.23 | 0 | |
| $145.09 | -0.97 | -0.7% | $145.09 | $145.09 | $145.09 | 0 | |
| $146.06 | +1.04 | +0.7% | $146.06 | $146.06 | $146.06 | 0 | |
| $145.02 | -1.57 | -1.1% | $145.02 | $145.02 | $145.02 | 0 | |
| $146.59 | +1.21 | +0.8% | $146.59 | $146.59 | $146.59 | 0 | |
| $145.38 | -2.17 | -1.5% | $145.38 | $145.38 | $145.38 | 0 | |
| $147.55 | -0.62 | -0.4% | $147.55 | $147.55 | $147.55 | 0 | |
| $148.17 | +0.32 | +0.2% | $148.17 | $148.17 | $148.17 | 0 | |
| $147.85 | +0.68 | +0.5% | $147.85 | $147.85 | $147.85 | 0 | |
| $147.17 | +0.52 | +0.4% | $147.17 | $147.17 | $147.17 | 0 | |
| $146.65 | +0.48 | +0.3% | $146.65 | $146.65 | $146.65 | 0 | |
| $146.17 | -0.48 | -0.3% | $146.17 | $146.17 | $146.17 | 0 | |
| $146.65 | 0.00 | 0.0% | $146.65 | $146.65 | $146.65 | 0 | |
| $146.65 | +1.27 | +0.9% | $146.65 | $146.65 | $146.65 | 0 | |
| $145.38 | -0.90 | -0.6% | $145.38 | $145.38 | $145.38 | 0 | |
| $146.28 | +2.79 | +1.9% | $146.28 | $146.28 | $146.28 | 0 | |
| $143.49 | +2.11 | +1.5% | $143.49 | $143.49 | $143.49 | 0 | |
| $141.38 | -0.34 | -0.2% | $141.38 | $141.38 | $141.38 | 0 | |
| $141.72 | +1.28 | +0.9% | $141.72 | $141.72 | $141.72 | 0 | |
| $140.44 | -2.34 | -1.6% | $140.44 | $140.44 | $140.44 | 0 | |
| $142.78 | +0.49 | +0.3% | $142.78 | $142.78 | $142.78 | 0 | |
| $142.29 | +0.84 | +0.6% | $142.29 | $142.29 | $142.29 | 0 | |
| $141.45 | +0.20 | +0.1% | $141.45 | $141.45 | $141.45 | 0 | |
| $141.25 | -0.72 | -0.5% | $141.25 | $141.25 | $141.25 | 0 | |
| $141.97 | -0.36 | -0.3% | $141.97 | $141.97 | $141.97 | 0 | |
| $142.33 | +1.32 | +0.9% | $142.33 | $142.33 | $142.33 | 0 |
- Ticker
- NASDAQ:VSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Index Fund Admiral Shares.