Stock listing
NASDAQ:VSIRX Voya Strategic Income Opportunities Fund - Class R6 Mutual Fund
Follow Voya Strategic Income Opportunities Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VSIRX
$8.98 USD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $8.98 – $8.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | +0.04 | +0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | -0.07 | -0.8% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.12 | -0.06 | -0.7% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | -0.03 | -0.3% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.29 | +0.03 | +0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.25 | -0.03 | -0.3% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 |
- Ticker
- NASDAQ:VSIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Strategic Income Opportunities Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Strategic Income Opportunities Fund - Class R6.