Stock listing
NASDAQ:VSIIX Vanguard Morningstar Small-Cap Value Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Value Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSIIX
$57.35 USD +0.80 (+1.4%)
Close on Oct 20, 2026
- Day range
- $57.35 – $57.35 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.35 | +0.80 | +1.4% | $57.35 | $57.35 | $57.35 | 0 | |
| $56.55 | -0.25 | -0.4% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.80 | -0.19 | -0.3% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.99 | +0.88 | +1.6% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.11 | -0.48 | -0.8% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.59 | +0.24 | +0.4% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.35 | +0.06 | +0.1% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.29 | +0.11 | +0.2% | $56.29 | $56.29 | $56.29 | 0 | |
| $56.18 | +0.41 | +0.7% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.77 | -0.72 | -1.3% | $55.77 | $55.77 | $55.77 | 0 | |
| $56.49 | +0.12 | +0.2% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.37 | +0.16 | +0.3% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.21 | +0.37 | +0.7% | $56.21 | $56.21 | $56.21 | 0 | |
| $55.84 | +0.39 | +0.7% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.45 | -0.49 | -0.9% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.94 | -0.20 | -0.4% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.14 | -0.66 | -1.2% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.80 | +0.28 | +0.5% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.52 | -0.35 | -0.6% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.87 | -0.47 | -0.8% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.34 | +0.10 | +0.2% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.24 | +0.12 | +0.2% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.12 | -0.43 | -0.7% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.55 | +0.19 | +0.3% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.36 | -0.48 | -0.8% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.84 | -0.19 | -0.3% | $57.84 | $57.84 | $57.84 | 0 | |
| $58.03 | -0.13 | -0.2% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.16 | +0.47 | +0.8% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.69 | -0.41 | -0.7% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.10 | -0.62 | -1.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.72 | -0.60 | -1.0% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.32 | +0.02 | 0.0% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.30 | +0.37 | +0.6% | $59.30 | $59.30 | $59.30 | 0 | |
| $58.93 | +0.45 | +0.8% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.48 | -0.44 | -0.7% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.92 | -0.35 | -0.6% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.27 | -0.36 | -0.6% | $59.27 | $59.27 | $59.27 | 0 | |
| $59.63 | -0.17 | -0.3% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.80 | +0.19 | +0.3% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.61 | -0.05 | -0.1% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.66 | -0.19 | -0.3% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.85 | +0.43 | +0.7% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.42 | -0.63 | -1.0% | $59.42 | $59.42 | $59.42 | 0 | |
| $60.05 | +0.65 | +1.1% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.40 | -0.57 | -1.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.97 | -0.48 | -0.8% | $59.97 | $59.97 | $59.97 | 0 | |
| $60.45 | +0.16 | +0.3% | $60.45 | $60.45 | $60.45 | 0 | |
| $60.29 | +0.23 | +0.4% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.06 | +0.11 | +0.2% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.95 | +0.12 | +0.2% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.83 | -0.18 | -0.3% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.01 | +0.35 | +0.6% | $60.01 | $60.01 | $60.01 | 0 | |
| $59.66 | -0.36 | -0.6% | $59.66 | $59.66 | $59.66 | 0 | |
| $60.02 | -0.30 | -0.5% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.32 | +0.85 | +1.4% | $60.32 | $60.32 | $60.32 | 0 | |
| $59.47 | +0.72 | +1.2% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.75 | -0.11 | -0.2% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.86 | 0.00 | 0.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.86 | -0.73 | -1.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.59 | +0.60 | +1.0% | $59.59 | $59.59 | $59.59 | 0 | |
| $58.99 | +0.34 | +0.6% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.65 | +0.51 | +0.9% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.14 | -0.42 | -0.7% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.56 | +0.10 | +0.2% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.46 | +0.30 | +0.5% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.16 | -0.47 | -0.8% | $58.16 | $58.16 | $58.16 | 0 |
- Ticker
- NASDAQ:VSIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Value Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Value Index Fund Institutional Shares.