Stock listing
NASDAQ:VSIAX Vanguard Morningstar Small-Cap Value Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Value Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSIAX
$102.60 USD +1.42 (+1.4%)
Close on Oct 20, 2026
- Day range
- $102.60 – $102.60 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.60 | +1.42 | +1.4% | $102.60 | $102.60 | $102.60 | 0 | |
| $101.18 | -0.44 | -0.4% | $101.18 | $101.18 | $101.18 | 0 | |
| $101.62 | -0.34 | -0.3% | $101.62 | $101.62 | $101.62 | 0 | |
| $101.96 | +1.58 | +1.6% | $101.96 | $101.96 | $101.96 | 0 | |
| $100.38 | -0.86 | -0.8% | $100.38 | $100.38 | $100.38 | 0 | |
| $101.24 | +0.43 | +0.4% | $101.24 | $101.24 | $101.24 | 0 | |
| $100.81 | +0.10 | +0.1% | $100.81 | $100.81 | $100.81 | 0 | |
| $100.71 | +0.19 | +0.2% | $100.71 | $100.71 | $100.71 | 0 | |
| $100.52 | +0.74 | +0.7% | $100.52 | $100.52 | $100.52 | 0 | |
| $99.78 | -1.28 | -1.3% | $99.78 | $99.78 | $99.78 | 0 | |
| $101.06 | +0.21 | +0.2% | $101.06 | $101.06 | $101.06 | 0 | |
| $100.85 | +0.28 | +0.3% | $100.85 | $100.85 | $100.85 | 0 | |
| $100.57 | +0.67 | +0.7% | $100.57 | $100.57 | $100.57 | 0 | |
| $99.90 | +0.69 | +0.7% | $99.90 | $99.90 | $99.90 | 0 | |
| $99.21 | -0.86 | -0.9% | $99.21 | $99.21 | $99.21 | 0 | |
| $100.07 | -0.37 | -0.4% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.44 | -1.18 | -1.2% | $100.44 | $100.44 | $100.44 | 0 | |
| $101.62 | +0.50 | +0.5% | $101.62 | $101.62 | $101.62 | 0 | |
| $101.12 | -0.61 | -0.6% | $101.12 | $101.12 | $101.12 | 0 | |
| $101.73 | -0.85 | -0.8% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.58 | +0.18 | +0.2% | $102.58 | $102.58 | $102.58 | 0 | |
| $102.40 | +0.21 | +0.2% | $102.40 | $102.40 | $102.40 | 0 | |
| $102.19 | -0.77 | -0.7% | $102.19 | $102.19 | $102.19 | 0 | |
| $102.96 | +0.34 | +0.3% | $102.96 | $102.96 | $102.96 | 0 | |
| $102.62 | -0.85 | -0.8% | $102.62 | $102.62 | $102.62 | 0 | |
| $103.47 | -0.35 | -0.3% | $103.47 | $103.47 | $103.47 | 0 | |
| $103.82 | -0.22 | -0.2% | $103.82 | $103.82 | $103.82 | 0 | |
| $104.04 | +0.83 | +0.8% | $104.04 | $104.04 | $104.04 | 0 | |
| $103.21 | -0.73 | -0.7% | $103.21 | $103.21 | $103.21 | 0 | |
| $103.94 | -1.11 | -1.1% | $103.94 | $103.94 | $103.94 | 0 | |
| $105.05 | -1.08 | -1.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $106.13 | +0.04 | 0.0% | $106.13 | $106.13 | $106.13 | 0 | |
| $106.09 | +0.66 | +0.6% | $106.09 | $106.09 | $106.09 | 0 | |
| $105.43 | +0.80 | +0.8% | $105.43 | $105.43 | $105.43 | 0 | |
| $104.63 | -0.78 | -0.7% | $104.63 | $104.63 | $104.63 | 0 | |
| $105.41 | -0.63 | -0.6% | $105.41 | $105.41 | $105.41 | 0 | |
| $106.04 | -0.64 | -0.6% | $106.04 | $106.04 | $106.04 | 0 | |
| $106.68 | -0.31 | -0.3% | $106.68 | $106.68 | $106.68 | 0 | |
| $106.99 | +0.35 | +0.3% | $106.99 | $106.99 | $106.99 | 0 | |
| $106.64 | -0.10 | -0.1% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.74 | -0.33 | -0.3% | $106.74 | $106.74 | $106.74 | 0 | |
| $107.07 | +0.77 | +0.7% | $107.07 | $107.07 | $107.07 | 0 | |
| $106.30 | -1.13 | -1.1% | $106.30 | $106.30 | $106.30 | 0 | |
| $107.43 | +1.17 | +1.1% | $107.43 | $107.43 | $107.43 | 0 | |
| $106.26 | -1.02 | -1.0% | $106.26 | $106.26 | $106.26 | 0 | |
| $107.28 | -0.87 | -0.8% | $107.28 | $107.28 | $107.28 | 0 | |
| $108.15 | +0.28 | +0.3% | $108.15 | $108.15 | $108.15 | 0 | |
| $107.87 | +0.42 | +0.4% | $107.87 | $107.87 | $107.87 | 0 | |
| $107.45 | +0.20 | +0.2% | $107.45 | $107.45 | $107.45 | 0 | |
| $107.25 | +0.21 | +0.2% | $107.25 | $107.25 | $107.25 | 0 | |
| $107.04 | -0.31 | -0.3% | $107.04 | $107.04 | $107.04 | 0 | |
| $107.35 | +0.62 | +0.6% | $107.35 | $107.35 | $107.35 | 0 | |
| $106.73 | -0.64 | -0.6% | $106.73 | $106.73 | $106.73 | 0 | |
| $107.37 | -0.55 | -0.5% | $107.37 | $107.37 | $107.37 | 0 | |
| $107.92 | +1.52 | +1.4% | $107.92 | $107.92 | $107.92 | 0 | |
| $106.40 | +1.29 | +1.2% | $106.40 | $106.40 | $106.40 | 0 | |
| $105.11 | -0.20 | -0.2% | $105.11 | $105.11 | $105.11 | 0 | |
| $105.31 | +0.01 | 0.0% | $105.31 | $105.31 | $105.31 | 0 | |
| $105.30 | -1.30 | -1.2% | $105.30 | $105.30 | $105.30 | 0 | |
| $106.60 | +1.06 | +1.0% | $106.60 | $106.60 | $106.60 | 0 | |
| $105.54 | +0.61 | +0.6% | $105.54 | $105.54 | $105.54 | 0 | |
| $104.93 | +0.91 | +0.9% | $104.93 | $104.93 | $104.93 | 0 | |
| $104.02 | -0.76 | -0.7% | $104.02 | $104.02 | $104.02 | 0 | |
| $104.78 | +0.19 | +0.2% | $104.78 | $104.78 | $104.78 | 0 | |
| $104.59 | +0.54 | +0.5% | $104.59 | $104.59 | $104.59 | 0 | |
| $104.05 | -0.84 | -0.8% | $104.05 | $104.05 | $104.05 | 0 |
- Ticker
- NASDAQ:VSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Value Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Value Index Fund Admiral Shares.