Stock listing
NASDAQ:VSHCX Virtus Stone Harbor Emerging Markets Debt Income Fund - A Mutual Fund
Follow Virtus Stone Harbor Emerging Markets Debt Income Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:VSHCX
$7.71 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $7.71 – $7.71 USDOct 20, 2026
- 52-week range
- $7.63 – $8.18 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VSHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.71 | -0.01 | -0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.72 | $7.72 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | +0.04 | +0.5% | $7.76 | $7.76 | $7.76 | — | |
| $7.72 | -0.01 | -0.1% | $7.72 | $7.72 | $7.72 | — | |
| $7.73 | +0.02 | +0.3% | $7.73 | $7.73 | $7.73 | — | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | — | |
| $7.71 | +0.03 | +0.4% | $7.71 | $7.71 | $7.71 | — | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.67 | -0.03 | -0.4% | $7.67 | $7.67 | $7.67 | — | |
| $7.70 | +0.06 | +0.8% | $7.70 | $7.70 | $7.70 | — | |
| $7.64 | +0.01 | +0.1% | $7.64 | $7.64 | $7.64 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | -0.05 | -0.7% | $7.63 | $7.63 | $7.63 | — | |
| $7.68 | -0.02 | -0.3% | $7.68 | $7.68 | $7.68 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | -0.08 | -1.0% | $7.69 | $7.69 | $7.69 | — | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.80 | -0.05 | -0.6% | $7.80 | $7.80 | $7.80 | — | |
| $7.85 | -0.06 | -0.8% | $7.85 | $7.85 | $7.85 | — | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | -0.04 | -0.5% | $7.90 | $7.90 | $7.90 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | -0.04 | -0.5% | $7.95 | $7.95 | $7.95 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | — | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | — | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | +0.03 | +0.4% | $8.02 | $8.02 | $8.02 | — | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | -0.04 | -0.5% | $7.99 | $7.99 | $7.99 | — | |
| $8.03 | +0.03 | +0.4% | $8.03 | $8.03 | $8.03 | — | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | — | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.03 | +0.03 | +0.4% | $8.03 | $8.03 | $8.03 | — | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.05 | -0.6% | $7.97 | $7.97 | $7.97 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — |
- Ticker
- NASDAQ:VSHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Stone Harbor Emerging Markets Debt Income Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Stone Harbor Emerging Markets Debt Income Fund - A.