Stock listing
NASDAQ:VSGAX Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSGAX
$117.81 USD +0.91 (+0.8%)
Close on Oct 21, 2026
- Day range
- $117.81 – $117.81 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.81 | +0.91 | +0.8% | $117.81 | $117.81 | $117.81 | 0 | |
| $116.90 | +1.40 | +1.2% | $116.90 | $116.90 | $116.90 | 0 | |
| $115.50 | +0.66 | +0.6% | $115.50 | $115.50 | $115.50 | 0 | |
| $114.84 | -2.97 | -2.5% | $114.84 | $114.84 | $114.84 | 0 | |
| $117.81 | +1.52 | +1.3% | $117.81 | $117.81 | $117.81 | 0 | |
| $116.29 | -2.82 | -2.4% | $116.29 | $116.29 | $116.29 | 0 | |
| $119.11 | -0.70 | -0.6% | $119.11 | $119.11 | $119.11 | 0 | |
| $119.81 | -1.42 | -1.2% | $119.81 | $119.81 | $119.81 | 0 | |
| $121.23 | +1.45 | +1.2% | $121.23 | $121.23 | $121.23 | 0 | |
| $119.78 | -0.51 | -0.4% | $119.78 | $119.78 | $119.78 | 0 | |
| $120.29 | -1.89 | -1.5% | $120.29 | $120.29 | $120.29 | 0 | |
| $122.18 | +0.05 | 0.0% | $122.18 | $122.18 | $122.18 | 0 | |
| $122.13 | +1.25 | +1.0% | $122.13 | $122.13 | $122.13 | 0 | |
| $120.88 | +1.21 | +1.0% | $120.88 | $120.88 | $120.88 | 0 | |
| $119.67 | +0.93 | +0.8% | $119.67 | $119.67 | $119.67 | 0 | |
| $118.74 | -0.15 | -0.1% | $118.74 | $118.74 | $118.74 | 0 | |
| $118.89 | +0.11 | +0.1% | $118.89 | $118.89 | $118.89 | 0 | |
| $118.78 | -1.20 | -1.0% | $118.78 | $118.78 | $118.78 | 0 | |
| $119.98 | +0.03 | 0.0% | $119.98 | $119.98 | $119.98 | 0 | |
| $119.95 | +0.20 | +0.2% | $119.95 | $119.95 | $119.95 | 0 | |
| $119.75 | -1.24 | -1.0% | $119.75 | $119.75 | $119.75 | 0 | |
| $120.99 | +0.80 | +0.7% | $120.99 | $120.99 | $120.99 | 0 | |
| $120.19 | +1.27 | +1.1% | $120.19 | $120.19 | $120.19 | 0 | |
| $118.92 | -0.20 | -0.2% | $118.92 | $118.92 | $118.92 | 0 | |
| $119.12 | +1.36 | +1.2% | $119.12 | $119.12 | $119.12 | 0 | |
| $117.76 | -0.32 | -0.3% | $117.76 | $117.76 | $117.76 | 0 | |
| $118.08 | -0.94 | -0.8% | $118.08 | $118.08 | $118.08 | 0 | |
| $119.02 | -0.79 | -0.7% | $119.02 | $119.02 | $119.02 | 0 | |
| $119.81 | +1.03 | +0.9% | $119.81 | $119.81 | $119.81 | 0 | |
| $118.78 | -1.72 | -1.4% | $118.78 | $118.78 | $118.78 | 0 | |
| $120.50 | -1.79 | -1.5% | $120.50 | $120.50 | $120.50 | 0 | |
| $122.29 | -0.57 | -0.5% | $122.29 | $122.29 | $122.29 | 0 | |
| $122.86 | -0.03 | 0.0% | $122.86 | $122.86 | $122.86 | 0 | |
| $122.89 | +1.27 | +1.0% | $122.89 | $122.89 | $122.89 | 0 | |
| $121.62 | +0.47 | +0.4% | $121.62 | $121.62 | $121.62 | 0 | |
| $121.15 | -1.96 | -1.6% | $121.15 | $121.15 | $121.15 | 0 | |
| $123.11 | -0.54 | -0.4% | $123.11 | $123.11 | $123.11 | 0 | |
| $123.65 | -2.50 | -2.0% | $123.65 | $123.65 | $123.65 | 0 | |
| $126.15 | +0.89 | +0.7% | $126.15 | $126.15 | $126.15 | 0 | |
| $125.26 | +0.18 | +0.1% | $125.26 | $125.26 | $125.26 | 0 | |
| $125.08 | +0.45 | +0.4% | $125.08 | $125.08 | $125.08 | 0 | |
| $124.63 | -1.43 | -1.1% | $124.63 | $124.63 | $124.63 | 0 | |
| $126.06 | +0.87 | +0.7% | $126.06 | $126.06 | $126.06 | 0 | |
| $125.19 | -1.38 | -1.1% | $125.19 | $125.19 | $125.19 | 0 | |
| $126.57 | +0.58 | +0.5% | $126.57 | $126.57 | $126.57 | 0 | |
| $125.99 | -2.78 | -2.2% | $125.99 | $125.99 | $125.99 | 0 | |
| $128.77 | +0.11 | +0.1% | $128.77 | $128.77 | $128.77 | 0 | |
| $128.66 | +0.21 | +0.2% | $128.66 | $128.66 | $128.66 | 0 | |
| $128.45 | +0.73 | +0.6% | $128.45 | $128.45 | $128.45 | 0 | |
| $127.72 | +0.73 | +0.6% | $127.72 | $127.72 | $127.72 | 0 | |
| $126.99 | +0.63 | +0.5% | $126.99 | $126.99 | $126.99 | 0 | |
| $126.36 | -0.46 | -0.4% | $126.36 | $126.36 | $126.36 | 0 | |
| $126.82 | +3.02 | +2.4% | $126.82 | $126.82 | $126.82 | 0 | |
| $123.80 | -0.41 | -0.3% | $123.80 | $123.80 | $123.80 | 0 | |
| $124.21 | -0.94 | -0.8% | $124.21 | $124.21 | $124.21 | 0 | |
| $125.15 | +3.25 | +2.7% | $125.15 | $125.15 | $125.15 | 0 | |
| $121.90 | +2.23 | +1.9% | $121.90 | $121.90 | $121.90 | 0 | |
| $119.67 | -0.36 | -0.3% | $119.67 | $119.67 | $119.67 | 0 | |
| $120.03 | +2.61 | +2.2% | $120.03 | $120.03 | $120.03 | 0 | |
| $117.42 | -2.71 | -2.3% | $117.42 | $117.42 | $117.42 | 0 | |
| $120.13 | -0.71 | -0.6% | $120.13 | $120.13 | $120.13 | 0 | |
| $120.84 | +0.76 | +0.6% | $120.84 | $120.84 | $120.84 | 0 | |
| $120.08 | -1.07 | -0.9% | $120.08 | $120.08 | $120.08 | 0 | |
| $121.15 | -0.26 | -0.2% | $121.15 | $121.15 | $121.15 | 0 | |
| $121.41 | -1.04 | -0.8% | $121.41 | $121.41 | $121.41 | 0 | |
| $122.45 | +1.82 | +1.5% | $122.45 | $122.45 | $122.45 | 0 |
- Ticker
- NASDAQ:VSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares.