Stock listing

NASDAQ:VSBIX Vanguard Short-Term Treasury Index Fund Institutional Shares Mutual Fund

Follow Vanguard Short-Term Treasury Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VSBIX

$24.16 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $24.16 – $24.16 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VSBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$24.16	-0.01	0.0%	$24.16	$24.16	$24.16
Fri, Oct 16	$24.17	+0.02	+0.1%	$24.17	$24.17	$24.17
Thu, Oct 15	$24.15	+0.03	+0.1%	$24.15	$24.15	$24.15
Wed, Oct 14	$24.12	0.00	0.0%	$24.12	$24.12	$24.12
Tue, Oct 13	$24.12	0.00	0.0%	$24.12	$24.12	$24.12
Mon, Oct 12	$24.12	0.00	0.0%	$24.12	$24.12	$24.12
Fri, Oct 9	$24.12	0.00	0.0%	$24.12	$24.12	$24.12
Thu, Oct 8	$24.12	+0.01	0.0%	$24.12	$24.12	$24.12
Wed, Oct 7	$24.11	+0.01	0.0%	$24.11	$24.11	$24.11
Tue, Oct 6	$24.10	+0.01	0.0%	$24.10	$24.10	$24.10
Mon, Oct 5	$24.09	+0.02	+0.1%	$24.09	$24.09	$24.09
Fri, Oct 2	$24.07	-0.02	-0.1%	$24.07	$24.07	$24.07
Thu, Oct 1	$24.09	-0.04	-0.2%	$24.09	$24.09	$24.09
Wed, Sep 30	$24.13	+0.01	0.0%	$24.13	$24.13	$24.13
Tue, Sep 29	$24.12	+0.02	+0.1%	$24.12	$24.12	$24.12
Mon, Sep 28	$24.10	-0.03	-0.1%	$24.10	$24.10	$24.10
Fri, Sep 25	$24.13	+0.04	+0.2%	$24.13	$24.13	$24.13
Thu, Sep 24	$24.09	-0.01	0.0%	$24.09	$24.09	$24.09
Wed, Sep 23	$24.10	-0.06	-0.2%	$24.10	$24.10	$24.10
Tue, Sep 22	$24.16	+0.01	0.0%	$24.16	$24.16	$24.16
Mon, Sep 21	$24.15	+0.01	0.0%	$24.15	$24.15	$24.15
Fri, Sep 18	$24.14	-0.03	-0.1%	$24.14	$24.14	$24.14
Thu, Sep 17	$24.17	+0.03	+0.1%	$24.17	$24.17	$24.17
Wed, Sep 16	$24.14	-0.02	-0.1%	$24.14	$24.14	$24.14
Tue, Sep 15	$24.16	-0.01	0.0%	$24.16	$24.16	$24.16
Mon, Sep 14	$24.17	0.00	0.0%	$24.17	$24.17	$24.17
Fri, Sep 11	$24.17	-0.02	-0.1%	$24.17	$24.17	$24.17
Thu, Sep 10	$24.19	-0.06	-0.2%	$24.19	$24.19	$24.19
Wed, Sep 9	$24.25	-0.02	-0.1%	$24.25	$24.25	$24.25
Tue, Sep 8	$24.27	+0.01	0.0%	$24.27	$24.27	$24.27
Fri, Sep 4	$24.26	-0.01	0.0%	$24.26	$24.26	$24.26
Thu, Sep 3	$24.27	+0.01	0.0%	$24.27	$24.27	$24.27
Wed, Sep 2	$24.26	+0.02	+0.1%	$24.26	$24.26	$24.26
Tue, Sep 1	$24.24	-0.10	-0.4%	$24.24	$24.24	$24.24
Mon, Aug 31	$24.34	+0.02	+0.1%	$24.34	$24.34	$24.34
Fri, Aug 28	$24.32	-0.05	-0.2%	$24.32	$24.32	$24.32
Thu, Aug 27	$24.37	0.00	0.0%	$24.37	$24.37	$24.37
Wed, Aug 26	$24.37	-0.02	-0.1%	$24.37	$24.37	$24.37
Tue, Aug 25	$24.39	+0.03	+0.1%	$24.39	$24.39	$24.39
Mon, Aug 24	$24.36	+0.01	0.0%	$24.36	$24.36	$24.36
Fri, Aug 21	$24.35	-0.02	-0.1%	$24.35	$24.35	$24.35
Thu, Aug 20	$24.37	0.00	0.0%	$24.37	$24.37	$24.37
Wed, Aug 19	$24.37	0.00	0.0%	$24.37	$24.37	$24.37
Tue, Aug 18	$24.37	+0.01	0.0%	$24.37	$24.37	$24.37
Mon, Aug 17	$24.36	0.00	0.0%	$24.36	$24.36	$24.36
Fri, Aug 14	$24.36	-0.01	0.0%	$24.36	$24.36	$24.36
Thu, Aug 13	$24.37	+0.03	+0.1%	$24.37	$24.37	$24.37
Wed, Aug 12	$24.34	+0.02	+0.1%	$24.34	$24.34	$24.34
Tue, Aug 11	$24.32	+0.01	0.0%	$24.32	$24.32	$24.32
Mon, Aug 10	$24.31	-0.02	-0.1%	$24.31	$24.31	$24.31
Fri, Aug 7	$24.33	+0.03	+0.1%	$24.33	$24.33	$24.33
Thu, Aug 6	$24.30	-0.03	-0.1%	$24.30	$24.30	$24.30
Wed, Aug 5	$24.33	+0.01	0.0%	$24.33	$24.33	$24.33
Tue, Aug 4	$24.32	+0.03	+0.1%	$24.32	$24.32	$24.32
Mon, Aug 3	$24.29	-0.06	-0.2%	$24.29	$24.29	$24.29
Fri, Jul 31	$24.35	-0.01	0.0%	$24.35	$24.35	$24.35
Thu, Jul 30	$24.36	+0.01	0.0%	$24.36	$24.36	$24.36
Wed, Jul 29	$24.35	+0.01	0.0%	$24.35	$24.35	$24.35
Tue, Jul 28	$24.34	+0.02	+0.1%	$24.34	$24.34	$24.34
Mon, Jul 27	$24.32	+0.01	0.0%	$24.32	$24.32	$24.32
Fri, Jul 24	$24.31	+0.02	+0.1%	$24.31	$24.31	$24.31
Thu, Jul 23	$24.29	-0.02	-0.1%	$24.29	$24.29	$24.29
Wed, Jul 22	$24.31	-0.01	0.0%	$24.31	$24.31	$24.31
Tue, Jul 21	$24.32	-0.02	-0.1%	$24.32	$24.32	$24.32
Mon, Jul 20	$24.34	-0.01	0.0%	$24.34	$24.34	$24.34

Ticker: NASDAQ:VSBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Short-Term Treasury Index Fund Institutional Shares on 6ix

What it is: Mutual fund