Stock listing
NASDAQ:VRTTX Vanguard Russell 3000 Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 3000 Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRTTX
$651.35 USD +2.42 (+0.4%)
Close on Oct 19, 2026
- Day range
- $651.35 – $651.35 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VRTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $651.35 | +2.42 | +0.4% | $651.35 | $651.35 | $651.35 | 0 | |
| $648.93 | -7.50 | -1.1% | $648.93 | $648.93 | $648.93 | 0 | |
| $656.43 | +2.98 | +0.5% | $656.43 | $656.43 | $656.43 | 0 | |
| $653.45 | -7.85 | -1.2% | $653.45 | $653.45 | $653.45 | 0 | |
| $661.30 | -0.39 | -0.1% | $661.30 | $661.30 | $661.30 | 0 | |
| $661.69 | -0.68 | -0.1% | $661.69 | $661.69 | $661.69 | 0 | |
| $662.37 | +4.17 | +0.6% | $662.37 | $662.37 | $662.37 | 0 | |
| $658.20 | -2.60 | -0.4% | $658.20 | $658.20 | $658.20 | 0 | |
| $660.80 | -2.34 | -0.4% | $660.80 | $660.80 | $660.80 | 0 | |
| $663.14 | +3.72 | +0.6% | $663.14 | $663.14 | $663.14 | 0 | |
| $659.42 | +4.35 | +0.7% | $659.42 | $659.42 | $659.42 | 0 | |
| $655.07 | +5.11 | +0.8% | $655.07 | $655.07 | $655.07 | 0 | |
| $649.96 | +1.58 | +0.2% | $649.96 | $649.96 | $649.96 | 0 | |
| $648.38 | -1.71 | -0.3% | $648.38 | $648.38 | $648.38 | 0 | |
| $650.09 | -1.05 | -0.2% | $650.09 | $650.09 | $650.09 | 0 | |
| $651.14 | -5.34 | -0.8% | $651.14 | $651.14 | $651.14 | 0 | |
| $656.48 | +3.00 | +0.5% | $656.48 | $656.48 | $656.48 | 0 | |
| $653.48 | -0.20 | 0.0% | $653.48 | $653.48 | $653.48 | 0 | |
| $653.68 | -7.04 | -1.1% | $653.68 | $653.68 | $653.68 | 0 | |
| $660.72 | +0.19 | 0.0% | $660.72 | $660.72 | $660.72 | 0 | |
| $660.53 | +9.30 | +1.4% | $660.53 | $660.53 | $660.53 | 0 | |
| $651.23 | +0.49 | +0.1% | $651.23 | $651.23 | $651.23 | 0 | |
| $650.74 | +7.06 | +1.1% | $650.74 | $650.74 | $650.74 | 0 | |
| $643.68 | -2.86 | -0.4% | $643.68 | $643.68 | $643.68 | 0 | |
| $646.54 | -3.03 | -0.5% | $646.54 | $646.54 | $646.54 | 0 | |
| $649.57 | -2.89 | -0.4% | $649.57 | $649.57 | $649.57 | 0 | |
| $652.46 | +5.54 | +0.9% | $652.46 | $652.46 | $652.46 | 0 | |
| $646.92 | -4.10 | -0.6% | $646.92 | $646.92 | $646.92 | 0 | |
| $651.02 | -3.57 | -0.5% | $651.02 | $651.02 | $651.02 | 0 | |
| $654.59 | -3.96 | -0.6% | $654.59 | $654.59 | $654.59 | 0 | |
| $658.55 | -2.20 | -0.3% | $658.55 | $658.55 | $658.55 | 0 | |
| $660.75 | +7.17 | +1.1% | $660.75 | $660.75 | $660.75 | 0 | |
| $653.58 | +3.15 | +0.5% | $653.58 | $653.58 | $653.58 | 0 | |
| $650.43 | -5.16 | -0.8% | $650.43 | $650.43 | $650.43 | 0 | |
| $655.59 | -2.18 | -0.3% | $655.59 | $655.59 | $655.59 | 0 | |
| $657.77 | -2.41 | -0.4% | $657.77 | $657.77 | $657.77 | 0 | |
| $660.18 | +4.44 | +0.7% | $660.18 | $660.18 | $660.18 | 0 | |
| $655.74 | -0.14 | 0.0% | $655.74 | $655.74 | $655.74 | 0 | |
| $655.88 | +2.07 | +0.3% | $655.88 | $655.88 | $655.88 | 0 | |
| $653.81 | -2.12 | -0.3% | $653.81 | $653.81 | $653.81 | 0 | |
| $655.93 | +3.28 | +0.5% | $655.93 | $655.93 | $655.93 | 0 | |
| $652.65 | -5.86 | -0.9% | $652.65 | $652.65 | $652.65 | 0 | |
| $658.51 | +1.79 | +0.3% | $658.51 | $658.51 | $658.51 | 0 | |
| $656.72 | -5.00 | -0.8% | $656.72 | $656.72 | $656.72 | 0 | |
| $661.72 | -3.31 | -0.5% | $661.72 | $661.72 | $661.72 | 0 | |
| $665.03 | -0.82 | -0.1% | $665.03 | $665.03 | $665.03 | 0 | |
| $665.85 | +4.16 | +0.6% | $665.85 | $665.85 | $665.85 | 0 | |
| $661.69 | +1.96 | +0.3% | $661.69 | $661.69 | $661.69 | 0 | |
| $659.73 | -1.71 | -0.3% | $659.73 | $659.73 | $659.73 | 0 | |
| $661.44 | -0.42 | -0.1% | $661.44 | $661.44 | $661.44 | 0 | |
| $661.86 | +5.01 | +0.8% | $661.86 | $661.86 | $661.86 | 0 | |
| $656.85 | -1.30 | -0.2% | $656.85 | $656.85 | $656.85 | 0 | |
| $658.15 | -1.56 | -0.2% | $658.15 | $658.15 | $658.15 | 0 | |
| $659.71 | +11.80 | +1.8% | $659.71 | $659.71 | $659.71 | 0 | |
| $647.91 | +9.80 | +1.5% | $647.91 | $647.91 | $647.91 | 0 | |
| $638.11 | +3.64 | +0.6% | $638.11 | $638.11 | $638.11 | 0 | |
| $634.47 | +10.06 | +1.6% | $634.47 | $634.47 | $634.47 | 0 | |
| $624.41 | -9.65 | -1.5% | $624.41 | $624.41 | $624.41 | 0 | |
| $634.06 | +1.37 | +0.2% | $634.06 | $634.06 | $634.06 | 0 | |
| $632.69 | +0.74 | +0.1% | $632.69 | $632.69 | $632.69 | 0 | |
| $631.95 | +0.30 | 0.0% | $631.95 | $631.95 | $631.95 | 0 | |
| $631.65 | -7.32 | -1.1% | $631.65 | $631.65 | $631.65 | 0 | |
| $638.97 | -1.27 | -0.2% | $638.97 | $638.97 | $638.97 | 0 | |
| $640.24 | +5.71 | +0.9% | $640.24 | $640.24 | $640.24 | 0 | |
| $634.53 | -1.61 | -0.3% | $634.53 | $634.53 | $634.53 | 0 |
- Ticker
- NASDAQ:VRTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 3000 Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 3000 Index Fund Insti CL.