Stock listing
NASDAQ:VRTPX Vanguard Real Estate II Index Fund Institutional Plus Shares Mutual Fund
Follow Vanguard Real Estate II Index Fund Institutional Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VRTPX
$22.21 USD +0.39 (+1.8%)
Close on Oct 20, 2026
- Day range
- $22.21 – $22.21 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VRTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.21 | +0.39 | +1.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.82 | -0.26 | -1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | +0.27 | +1.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.74 | -0.20 | -0.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.99 | +0.17 | +0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.82 | +0.32 | +1.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.50 | +0.16 | +0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.34 | -0.30 | -1.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.64 | +0.20 | +0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | -0.13 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.57 | -0.22 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | -0.05 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | -0.53 | -2.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.53 | -0.05 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.58 | +0.21 | +0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.37 | -0.20 | -0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | -0.16 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.65 | -0.04 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.69 | -0.13 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.82 | +0.18 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.64 | -0.20 | -0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.84 | -0.23 | -1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | -0.16 | -0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.27 | +0.23 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.04 | -0.14 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | -0.23 | -1.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.73 | -0.15 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | +0.14 | +0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.24 | +1.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.48 | -0.09 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.57 | -0.21 | -0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.78 | +0.06 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.72 | +0.31 | +1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.41 | +0.22 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | -0.33 | -1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.69 | +0.10 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.59 | -0.22 | -0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.84 | +0.05 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.79 | -0.15 | -0.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.94 | -0.29 | -1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.23 | -0.05 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.28 | +0.10 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | +0.51 | +2.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.75 | -0.07 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.82 | -0.14 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.93 | -0.14 | -0.6% | $23.93 | $23.93 | $23.93 | 0 |
- Ticker
- NASDAQ:VRTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Real Estate II Index Fund Institutional Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Real Estate II Index Fund Institutional Plus Shares.