Stock listing
NASDAQ:VRTGX Vanguard Russell 2000 Growth Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 2000 Growth Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRTGX
$475.96 USD +4.55 (+1.0%)
Close on Oct 19, 2026
- Day range
- $475.96 – $475.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VRTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $475.96 | +4.55 | +1.0% | $475.96 | $475.96 | $475.96 | 0 | |
| $471.41 | -11.92 | -2.5% | $471.41 | $471.41 | $471.41 | 0 | |
| $483.33 | +6.71 | +1.4% | $483.33 | $483.33 | $483.33 | 0 | |
| $476.62 | -11.36 | -2.3% | $476.62 | $476.62 | $476.62 | 0 | |
| $487.98 | -3.85 | -0.8% | $487.98 | $487.98 | $487.98 | 0 | |
| $491.83 | -4.52 | -0.9% | $491.83 | $491.83 | $491.83 | 0 | |
| $496.35 | +4.90 | +1.0% | $496.35 | $496.35 | $496.35 | 0 | |
| $491.45 | -2.43 | -0.5% | $491.45 | $491.45 | $491.45 | 0 | |
| $493.88 | -7.20 | -1.4% | $493.88 | $493.88 | $493.88 | 0 | |
| $501.08 | -4.33 | -0.9% | $501.08 | $501.08 | $501.08 | 0 | |
| $505.41 | +3.36 | +0.7% | $505.41 | $505.41 | $505.41 | 0 | |
| $502.05 | +5.04 | +1.0% | $502.05 | $502.05 | $502.05 | 0 | |
| $497.01 | +0.92 | +0.2% | $497.01 | $497.01 | $497.01 | 0 | |
| $496.09 | -0.37 | -0.1% | $496.09 | $496.09 | $496.09 | 0 | |
| $496.46 | -1.51 | -0.3% | $496.46 | $496.46 | $496.46 | 0 | |
| $497.97 | -2.69 | -0.5% | $497.97 | $497.97 | $497.97 | 0 | |
| $500.66 | -0.01 | 0.0% | $500.66 | $500.66 | $500.66 | 0 | |
| $500.67 | -0.61 | -0.1% | $500.67 | $500.67 | $500.67 | 0 | |
| $501.28 | -10.91 | -2.1% | $501.28 | $501.28 | $501.28 | 0 | |
| $512.19 | +3.62 | +0.7% | $512.19 | $512.19 | $512.19 | 0 | |
| $508.57 | +4.65 | +0.9% | $508.57 | $508.57 | $508.57 | 0 | |
| $503.92 | -2.78 | -0.5% | $503.92 | $503.92 | $503.92 | 0 | |
| $506.70 | +4.10 | +0.8% | $506.70 | $506.70 | $506.70 | 0 | |
| $502.60 | -0.26 | -0.1% | $502.60 | $502.60 | $502.60 | 0 | |
| $502.86 | -5.48 | -1.1% | $502.86 | $502.86 | $502.86 | 0 | |
| $508.34 | -3.01 | -0.6% | $508.34 | $508.34 | $508.34 | 0 | |
| $511.35 | +2.64 | +0.5% | $511.35 | $511.35 | $511.35 | 0 | |
| $508.71 | -7.22 | -1.4% | $508.71 | $508.71 | $508.71 | 0 | |
| $515.93 | -8.43 | -1.6% | $515.93 | $515.93 | $515.93 | 0 | |
| $524.36 | -0.84 | -0.2% | $524.36 | $524.36 | $524.36 | 0 | |
| $525.20 | +0.72 | +0.1% | $525.20 | $525.20 | $525.20 | 0 | |
| $524.48 | +3.06 | +0.6% | $524.48 | $524.48 | $524.48 | 0 | |
| $521.42 | +5.05 | +1.0% | $521.42 | $521.42 | $521.42 | 0 | |
| $516.37 | -8.17 | -1.6% | $516.37 | $516.37 | $516.37 | 0 | |
| $524.54 | -2.49 | -0.5% | $524.54 | $524.54 | $524.54 | 0 | |
| $527.03 | -11.22 | -2.1% | $527.03 | $527.03 | $527.03 | 0 | |
| $538.25 | +2.50 | +0.5% | $538.25 | $538.25 | $538.25 | 0 | |
| $535.75 | -0.56 | -0.1% | $535.75 | $535.75 | $535.75 | 0 | |
| $536.31 | +3.39 | +0.6% | $536.31 | $536.31 | $536.31 | 0 | |
| $532.92 | -5.92 | -1.1% | $532.92 | $532.92 | $532.92 | 0 | |
| $538.84 | +6.61 | +1.2% | $538.84 | $538.84 | $538.84 | 0 | |
| $532.23 | -10.34 | -1.9% | $532.23 | $532.23 | $532.23 | 0 | |
| $542.57 | +2.71 | +0.5% | $542.57 | $542.57 | $542.57 | 0 | |
| $539.86 | -9.20 | -1.7% | $539.86 | $539.86 | $539.86 | 0 | |
| $549.06 | -1.05 | -0.2% | $549.06 | $549.06 | $549.06 | 0 | |
| $550.11 | +4.26 | +0.8% | $550.11 | $550.11 | $550.11 | 0 | |
| $545.85 | +0.15 | 0.0% | $545.85 | $545.85 | $545.85 | 0 | |
| $545.70 | +4.50 | +0.8% | $545.70 | $545.70 | $545.70 | 0 | |
| $541.20 | +1.59 | +0.3% | $541.20 | $541.20 | $541.20 | 0 | |
| $539.61 | -2.79 | -0.5% | $539.61 | $539.61 | $539.61 | 0 | |
| $542.40 | +7.61 | +1.4% | $542.40 | $542.40 | $542.40 | 0 | |
| $534.79 | -2.91 | -0.5% | $534.79 | $534.79 | $534.79 | 0 | |
| $537.70 | -2.27 | -0.4% | $537.70 | $537.70 | $537.70 | 0 | |
| $539.97 | +13.54 | +2.6% | $539.97 | $539.97 | $539.97 | 0 | |
| $526.43 | +10.44 | +2.0% | $526.43 | $526.43 | $526.43 | 0 | |
| $515.99 | -3.55 | -0.7% | $515.99 | $515.99 | $515.99 | 0 | |
| $519.54 | +13.45 | +2.7% | $519.54 | $519.54 | $519.54 | 0 | |
| $506.09 | -11.14 | -2.2% | $506.09 | $506.09 | $506.09 | 0 | |
| $517.23 | -2.34 | -0.5% | $517.23 | $517.23 | $517.23 | 0 | |
| $519.57 | +4.59 | +0.9% | $519.57 | $519.57 | $519.57 | 0 | |
| $514.98 | -5.36 | -1.0% | $514.98 | $514.98 | $514.98 | 0 | |
| $520.34 | -3.31 | -0.6% | $520.34 | $520.34 | $520.34 | 0 | |
| $523.65 | -7.20 | -1.4% | $523.65 | $523.65 | $523.65 | 0 | |
| $530.85 | +10.51 | +2.0% | $530.85 | $530.85 | $530.85 | 0 | |
| $520.34 | -3.60 | -0.7% | $520.34 | $520.34 | $520.34 | 0 |
- Ticker
- NASDAQ:VRTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 2000 Growth Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 Growth Index Fund Insti CL.